Australia markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
305.13+1.63 (+0.54%)
At close: 04:00PM EDT
305.60 +0.47 (+0.15%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:400.00
Calls
24 March 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.020.00-302023-03-2474.790.00-10
0.050.00-1502023-03-3175.020.00-10
0.030.00-202023-04-0684.460.00-40
0.100.00-902023-04-14-----
0.770.00-7602023-04-2196.840.00-140
1.000.00-702023-04-2889.930.00--0
1.900.00-3402023-05-1989.430.00-110
3.450.00-2102023-06-1698.650.00-10
6.850.00-15002023-07-2196.440.00-10
10.400.00-1702023-09-15100.900.00-80
16.300.00-402023-11-17103.240.00--0
20.640.00-1902024-01-19106.500.00-610
31.660.00-502024-06-21111.530.00-60
45.960.00-7302025-01-17117.160.00-2640