Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:400.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 177.19 | 0.00 | - | 10 | 32 | 2024-04-26 | 0.02 | 0.00 | - | 191 | 582 |
| 216.20 | 0.00 | - | 1 | 2 | 2024-05-03 | - | - | - | - | - |
| - | - | - | - | - | 2024-05-10 | 0.11 | 0.00 | - | 1 | 50 |
| 166.50 | 0.00 | - | 2 | 49 | 2024-05-17 | 0.12 | 0.00 | - | 151 | 779 |
| - | - | - | - | - | 2024-05-24 | 0.25 | 0.00 | - | 6 | 41 |
| 210.84 | 0.00 | - | - | 1 | 2024-05-31 | 0.56 | 0.00 | - | 30 | 83 |
| 160.00 | 0.00 | - | 3 | 745 | 2024-06-21 | 0.58 | 0.00 | - | 25 | 2,140 |
| 183.01 | 0.00 | - | 8 | 173 | 2024-07-19 | 1.82 | 0.00 | - | 116 | 191 |
| 190.65 | 0.00 | - | 5 | 102 | 2024-09-20 | 4.05 | 0.00 | - | 6 | 814 |
| 185.40 | 0.00 | - | 2 | 23 | 2024-12-20 | 9.00 | 0.00 | - | 2 | 172 |
| 189.13 | 0.00 | - | 2 | 1,669 | 2025-01-17 | 10.45 | 0.00 | - | 30 | 3,471 |
| 265.09 | 0.00 | - | 2 | 5 | 2025-03-21 | 13.38 | 0.00 | - | 26 | 42 |
| 194.00 | 0.00 | - | 2 | 90 | 2025-06-20 | 19.10 | 0.00 | - | 2 | 444 |
| 216.45 | 0.00 | - | 1 | 111 | 2025-12-19 | 28.08 | 0.00 | - | 4 | 494 |
| 223.00 | 0.00 | - | 13 | 67 | 2026-01-16 | 30.06 | 0.00 | - | 4 | 536 |
| 237.50 | 0.00 | - | 1 | 13 | 2026-12-18 | 41.00 | 0.00 | - | 1 | 183 |
© 2024 Yahoo. All rights reserved.