Australia markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
589.62+1.15 (+0.20%)
As of 09:35AM EST. Market open.
In the money
Show:ListStraddle
Strike:400.00
Calls
23 February 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
184.850.00-142024-02-230.020.00-1324
189.000.00-132024-03-010.020.00-5110
164.480.00-122024-03-080.040.00-1060
186.210.00-15482024-03-150.070.00-164,847
-----2024-03-220.220.00-11
177.200.00-552024-03-28-----
193.770.00-1292024-04-190.660.00-21356
187.000.00-3492024-05-171.490.00-2455
197.950.00-17632024-06-212.370.00-122,349
204.850.00--12024-07-194.150.00-136
207.710.00-5532024-09-206.450.00-6732
189.750.00-232024-12-2011.450.00-189
216.700.00-141,7102025-01-1713.350.00-13,348
220.000.00-1862025-06-2023.300.00-1416
229.550.00-11142025-12-1928.470.00-2487
249.040.00-3602026-01-1632.200.00-8464
272.000.00-1122026-12-1840.090.00-1133