Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:400.00
Calls
24 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 3 | 0 | 2023-03-24 | 74.79 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 15 | 0 | 2023-03-31 | 75.02 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 2 | 0 | 2023-04-06 | 84.46 | 0.00 | - | 4 | 0 |
| 0.10 | 0.00 | - | 9 | 0 | 2023-04-14 | - | - | - | - | - |
| 0.77 | 0.00 | - | 76 | 0 | 2023-04-21 | 96.84 | 0.00 | - | 14 | 0 |
| 1.00 | 0.00 | - | 7 | 0 | 2023-04-28 | 89.93 | 0.00 | - | - | 0 |
| 1.90 | 0.00 | - | 34 | 0 | 2023-05-19 | 89.43 | 0.00 | - | 11 | 0 |
| 3.45 | 0.00 | - | 21 | 0 | 2023-06-16 | 98.65 | 0.00 | - | 1 | 0 |
| 6.85 | 0.00 | - | 150 | 0 | 2023-07-21 | 96.44 | 0.00 | - | 1 | 0 |
| 10.40 | 0.00 | - | 17 | 0 | 2023-09-15 | 100.90 | 0.00 | - | 8 | 0 |
| 16.30 | 0.00 | - | 4 | 0 | 2023-11-17 | 103.24 | 0.00 | - | - | 0 |
| 20.64 | 0.00 | - | 19 | 0 | 2024-01-19 | 106.50 | 0.00 | - | 61 | 0 |
| 31.66 | 0.00 | - | 5 | 0 | 2024-06-21 | 111.53 | 0.00 | - | 6 | 0 |
| 45.96 | 0.00 | - | 73 | 0 | 2025-01-17 | 117.16 | 0.00 | - | 264 | 0 |
© 2023 Yahoo. All rights reserved.
