Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:400.00
Calls
3 June 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.03 | -75.00% | 4 | 4,499 | 2022-06-17 | 205.08 | -15.14 | -6.87% | 12 | 1,912 |
| 0.05 | +0.01 | +25.00% | 3 | 1,437 | 2022-07-15 | 210.60 | 0.00 | - | 4 | 24 |
| 0.27 | -0.04 | -12.90% | 5 | 2,406 | 2022-09-16 | 208.59 | 0.00 | - | 3 | 429 |
| 0.66 | -0.15 | -18.52% | 1 | 8 | 2022-11-18 | 219.60 | 0.00 | - | 5 | 0 |
| 0.75 | -0.10 | -11.76% | 4 | 966 | 2022-12-16 | 213.88 | 0.00 | - | 24 | 593 |
| 1.35 | +0.11 | +8.87% | 1,514 | 4,241 | 2023-01-20 | 208.00 | 0.00 | - | 19 | 2,388 |
| 1.67 | -0.19 | -10.22% | 25 | 1,145 | 2023-03-17 | 213.88 | 0.00 | - | 3 | 278 |
| 3.10 | +0.17 | +5.80% | 5 | 920 | 2023-06-16 | 205.90 | -17.89 | -7.99% | 11 | 32 |
| 8.40 | +0.15 | +1.82% | 626 | 24,493 | 2024-01-19 | 210.67 | 0.00 | - | 2 | 4,265 |
© 2022 Yahoo. All rights reserved.
