Australia markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
195.19+3.79 (+1.98%)
At close: 04:00PM EDT
196.50 +1.31 (+0.67%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:400.00
Calls
3 June 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.01-0.03-75.00%44,4992022-06-17205.08-15.14-6.87%121,912
0.05+0.01+25.00%31,4372022-07-15210.600.00-424
0.27-0.04-12.90%52,4062022-09-16208.590.00-3429
0.66-0.15-18.52%182022-11-18219.600.00-50
0.75-0.10-11.76%49662022-12-16213.880.00-24593
1.35+0.11+8.87%1,5144,2412023-01-20208.000.00-192,388
1.67-0.19-10.22%251,1452023-03-17213.880.00-3278
3.10+0.17+5.80%59202023-06-16205.90-17.89-7.99%1132
8.40+0.15+1.82%62624,4932024-01-19210.670.00-24,265