Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:400.00
Calls
9 December 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 12 | 0 | 2022-12-09 | - | - | - | - | - |
| 0.06 | 0.00 | - | 138 | 0 | 2022-12-16 | 107.00 | 0.00 | - | 2 | 0 |
| 0.15 | 0.00 | - | 41 | 0 | 2022-12-23 | 105.75 | 0.00 | - | 3 | 0 |
| 0.30 | 0.00 | - | 19 | 0 | 2022-12-30 | - | - | - | - | - |
| 0.45 | 0.00 | - | 120 | 0 | 2023-01-06 | 94.25 | 0.00 | - | 1 | 0 |
| 2.81 | 0.00 | - | 1,337 | 0 | 2023-01-20 | 85.15 | 0.00 | - | 11 | 0 |
| 5.40 | 0.00 | - | 30 | 0 | 2023-02-17 | 96.64 | 0.00 | - | 148 | 0 |
| 8.15 | 0.00 | - | 70 | 0 | 2023-03-17 | 88.76 | 0.00 | - | 20 | 0 |
| 17.62 | 0.00 | - | 19 | 0 | 2023-06-16 | 103.51 | 0.00 | - | 6 | 0 |
| 21.44 | 0.00 | - | 13 | 0 | 2023-07-21 | 106.25 | 0.00 | - | 18 | 0 |
| 26.27 | 0.00 | - | 2 | 0 | 2023-09-15 | 108.63 | 0.00 | - | 17 | 0 |
| 39.00 | 0.00 | - | 353 | 0 | 2024-01-19 | 114.75 | 0.00 | - | 4 | 0 |
| 50.14 | 0.00 | - | 2 | 0 | 2024-06-21 | 121.55 | 0.00 | - | 6 | 0 |
| 64.54 | 0.00 | - | 42 | 0 | 2025-01-17 | 128.30 | 0.00 | - | 2 | 0 |
© 2022 Yahoo. All rights reserved.
