Australia markets open in 7 hours 10 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
609.63+7.50 (+1.25%)
As of 10:50AM EST. Market open.
In the money
Show:ListStraddle
Strike:400.00
Calls
10 December 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
250.000.00-2372021-12-170.24-0.02-7.69%1422
207.230.00-203072022-01-211.37-0.33-19.41%310,552
239.400.00--52022-02-181.76-0.74-29.60%246
251.000.00-21022022-03-183.720.00-2917
-----2022-04-145.000.00-22
280.970.00-11692022-06-177.10+0.25+3.65%252,000
231.000.00-2272022-09-1611.250.00-5590
243.150.00-21462023-01-2022.350.00-561,533
259.800.00-1172023-03-1717.670.00-5292
293.400.00-1242024-01-1932.500.00-1204