Australia markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
308.42+2.86 (+0.94%)
At close: 04:00PM EST
307.19 -1.23 (-0.40%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:400.00
Calls
9 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-1202022-12-09-----
0.060.00-13802022-12-16107.000.00-20
0.150.00-4102022-12-23105.750.00-30
0.300.00-1902022-12-30-----
0.450.00-12002023-01-0694.250.00-10
2.810.00-1,33702023-01-2085.150.00-110
5.400.00-3002023-02-1796.640.00-1480
8.150.00-7002023-03-1788.760.00-200
17.620.00-1902023-06-16103.510.00-60
21.440.00-1302023-07-21106.250.00-180
26.270.00-202023-09-15108.630.00-170
39.000.00-35302024-01-19114.750.00-40
50.140.00-202024-06-21121.550.00-60
64.540.00-4202025-01-17128.300.00-20