Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240119C00040000 | 2022-07-14 10:21AM EDT | 2024-01-19 | 137.50 | 201.70 | 210.30 | 0.00 | - | - | 0 | 0.00% |
| NFLX240621C00040000 | 2022-08-11 11:30AM EDT | 2024-06-21 | 213.75 | 202.50 | 211.20 | +28.84 | +15.60% | 1 | 1 | 0.00% |
Putsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX230616P00040000 | 2023-03-16 2:01PM EDT | 2023-06-16 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 61 | 137.50% |
| NFLX240119P00040000 | 2023-03-31 3:47PM EDT | 2024-01-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 22 | 580 | 68.75% |
| NFLX240621P00040000 | 2023-03-30 1:18PM EDT | 2024-06-21 | 0.16 | 0.00 | 0.53 | 0.00 | - | 1 | 1,005 | 81.15% |
© 2023 Yahoo. All rights reserved.
