Australia markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
628.29-5.51 (-0.87%)
At close: 4:00PM EDT
628.75 +0.46 (+0.07%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:40.00
Callsfor22 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX220121C000400002021-09-10 11:12AM EDT2022-01-21556.10591.25594.400.00-234327.30%
NFLX220318C000400002021-08-18 10:57AM EDT2022-03-18481.48544.80554.000.00-340.00%
NFLX220617C000400002021-09-22 3:54PM EDT2022-06-17551.85585.00589.750.00-10289166.58%
Putsfor22 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX220121P000400002021-08-25 5:34PM EDT2022-01-210.050.000.190.00-4192187.50%