Australia markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
183.48+6.29 (+3.55%)
At close: 04:00PM EDT
186.23 +2.75 (+1.50%)
Pre-market: 04:13AM EDT
In the money
Show:ListStraddle
Strike:395.00
Calls
20 May 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.030.00-202022-05-20199.940.00-20
0.150.00-102022-05-2757.320.00--0
0.010.00-102022-06-03-----
0.040.00-15702022-06-17182.880.00-10
0.090.00-302022-07-15191.930.00-40
-----2022-11-18202.530.00--0
1.000.00-102022-12-16196.370.00-60