Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:395.00
Calls
31 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 25 | 0 | 2023-03-31 | 70.00 | 0.00 | - | - | 0 |
| 0.06 | 0.00 | - | 41 | 128 | 2023-04-06 | 69.87 | 0.00 | - | - | 0 |
| 0.37 | 0.00 | - | 14 | 0 | 2023-04-14 | - | - | - | - | - |
| 3.35 | 0.00 | - | 199 | 0 | 2023-04-21 | 61.84 | 0.00 | - | 1 | 1 |
| 4.10 | 0.00 | - | 18 | 0 | 2023-04-28 | 67.00 | 0.00 | - | 1 | 1 |
| 4.60 | 0.00 | - | 6 | 0 | 2023-05-05 | - | - | - | - | - |
| 6.10 | 0.00 | - | 43 | 263 | 2023-05-19 | 74.07 | 0.00 | - | 22 | 14 |
| 9.45 | 0.00 | - | 32 | 0 | 2023-06-16 | 76.35 | 0.00 | - | 38 | 0 |
| 23.45 | 0.00 | - | 3 | 161 | 2023-09-15 | 71.87 | 0.00 | - | 9 | 93 |
| 29.22 | 0.00 | - | 6 | 19 | 2023-11-17 | 83.40 | 0.00 | - | 14 | 13 |
© 2023 Yahoo. All rights reserved.
