Australia markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
622.83-5.95 (-0.95%)
At close: 04:00PM EDT
621.99 -0.84 (-0.13%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:395.00
Calls
19 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
232.75-7.74-3.22%362024-04-190.030.00-61329
234.79-9.66-3.95%1382024-05-170.560.00-1578
169.800.00-5272024-06-211.050.00-4404
232.110.00-432024-07-191.96-0.20-9.26%140
229.090.00-122024-09-204.090.00-123