Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:07PM EDT. Market open.
Strike:395.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 230.90 | 0.00 | - | 1 | 6 | 2024-04-19 | 0.03 | 0.00 | - | 1 | 343 |
| 217.85 | -16.94 | -7.21% | 1 | 39 | 2024-05-17 | 0.56 | 0.00 | - | 1 | 578 |
| 169.80 | 0.00 | - | 5 | 27 | 2024-06-21 | 0.96 | +0.06 | +6.67% | 4 | 408 |
| 232.11 | 0.00 | - | 4 | 3 | 2024-07-19 | 1.96 | 0.00 | - | 1 | 40 |
| 225.36 | 0.00 | - | 1 | 3 | 2024-09-20 | 4.09 | 0.00 | - | 1 | 23 |
© 2024 Yahoo. All rights reserved.