Australia markets open in 1 hour 56 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
671.66+6.88 (+1.03%)
At close: 4:00PM EDT
672.20 +0.54 (+0.08%)
After hours: 05:04PM EDT
In the money
Show:ListStraddle
Strike:395.00
Callsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX211029C003950002021-10-21 12:58PM EDT2021-10-29256.90274.40278.350.00--1241.50%
NFLX211105C003950002021-10-19 1:49PM EDT2021-11-05241.00275.45277.400.00--0136.91%
NFLX211217C003950002021-10-18 1:00PM EDT2021-12-17239.25275.40278.500.00-2256.93%
Putsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX211105P003950002021-10-19 10:16AM EDT2021-11-050.070.000.030.00--6191.41%
NFLX211119P003950002021-10-20 9:45AM EDT2021-11-190.050.000.270.00-1775.49%