Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:395.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240517C00395000 | 2024-04-18 2:15PM EDT | 2024-05-17 | 213.88 | 182.20 | 185.30 | 0.00 | - | 2 | 39 | 75.78% |
| NFLX240621C00395000 | 2024-04-23 9:34AM EDT | 2024-06-21 | 168.30 | 184.85 | 189.60 | -50.95 | -23.24% | 1 | 27 | 66.08% |
| NFLX240719C00395000 | 2024-03-15 10:12AM EDT | 2024-07-19 | 232.11 | 232.90 | 236.60 | 0.00 | - | 4 | 3 | 132.14% |
| NFLX240920C00395000 | 2024-04-15 2:41PM EDT | 2024-09-20 | 225.36 | 193.00 | 195.45 | 0.00 | - | 1 | 3 | 54.11% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240517P00395000 | 2024-04-22 3:19PM EDT | 2024-05-17 | 0.10 | 0.01 | 0.39 | 0.00 | - | 8 | 583 | 60.35% |
| NFLX240621P00395000 | 2024-04-23 10:09AM EDT | 2024-06-21 | 0.41 | 0.33 | 0.45 | -0.45 | -52.33% | 1 | 408 | 43.31% |
| NFLX240719P00395000 | 2024-04-23 3:57PM EDT | 2024-07-19 | 1.26 | 1.14 | 1.38 | -0.70 | -35.71% | 3 | 40 | 42.73% |
| NFLX240920P00395000 | 2024-04-19 10:05AM EDT | 2024-09-20 | 3.28 | 2.70 | 3.15 | 0.00 | - | 49 | 67 | 38.43% |
© 2024 Yahoo. All rights reserved.