Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:390.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX230616C00390000 | 2022-08-11 11:14AM EDT | 2023-06-16 | 8.36 | 8.10 | 8.50 | +3.21 | +62.33% | 4 | 98 | 43.60% |
| NFLX240119C00390000 | 2022-08-11 10:50AM EDT | 2024-01-19 | 19.85 | 18.30 | 18.85 | +5.95 | +42.81% | 1 | 710 | 33.13% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX230616P00390000 | 2022-07-19 3:16PM EDT | 2023-06-16 | 190.45 | 142.55 | 150.00 | 0.00 | - | - | 171 | 170.04% |
| NFLX240119P00390000 | 2022-08-08 1:53PM EDT | 2024-01-19 | 156.40 | 152.50 | 154.20 | 0.00 | - | 3 | 857 | 95.55% |
© 2023 Yahoo. All rights reserved.
