Australia markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
575.13-8.82 (-1.51%)
At close: 04:00PM EST
574.80 -0.33 (-0.06%)
Pre-market: 07:16AM EST
In the money
Show:ListStraddle
Strike:385.00
Calls
23 February 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
200.150.00-19122024-02-230.010.00-139
200.600.00-112024-03-010.010.00-12115
185.150.00-102024-03-080.030.00--6
207.200.00-21352024-03-150.100.00-10250
185.970.00-112024-03-22-----
185.060.00-102024-04-190.910.00-1214
193.400.00-1592024-05-171.520.00-472
177.350.00-1122024-06-212.500.00-268
-----2024-07-193.970.00--5
218.480.00--12024-09-205.850.00-15