Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:06AM EDT. Market open.
Strike:385.00
Calls
24 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 3 | 271 | 2023-03-24 | 41.22 | 0.00 | - | 5 | 0 |
| 0.11 | +0.05 | +83.33% | 2 | 99 | 2023-03-31 | 79.20 | 0.00 | - | 1 | 0 |
| 0.10 | -0.01 | -9.09% | 1 | 155 | 2023-04-06 | - | - | - | - | - |
| 0.27 | +0.04 | +17.39% | 1 | 236 | 2023-04-14 | 77.94 | 0.00 | - | 4 | 0 |
| 0.99 | -0.26 | -20.80% | 43 | 1,141 | 2023-04-21 | 77.95 | 0.00 | - | 2 | 212 |
| 1.40 | -0.41 | -22.65% | 19 | 8 | 2023-04-28 | - | - | - | - | - |
| 2.69 | -0.43 | -13.78% | 17 | 243 | 2023-05-19 | 82.62 | 0.00 | - | 22 | 66 |
| 13.82 | 0.00 | - | 5 | 194 | 2023-09-15 | 87.11 | 0.00 | - | 2 | 67 |
| 16.27 | 0.00 | - | - | 1 | 2023-11-17 | 84.91 | 0.00 | - | - | 42 |
© 2023 Yahoo. All rights reserved.
