Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:375.00
Calls
24 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 29 | 0 | 2023-03-24 | 40.05 | 0.00 | - | 1 | 0 |
| 0.09 | 0.00 | - | 32 | 0 | 2023-03-31 | 28.10 | 0.00 | - | 6 | 0 |
| 0.14 | 0.00 | - | 6 | 0 | 2023-04-06 | - | - | - | - | - |
| 0.37 | 0.00 | - | 24 | 0 | 2023-04-14 | 65.41 | 0.00 | - | 2 | 0 |
| 1.93 | 0.00 | - | 60 | 0 | 2023-04-21 | 72.05 | 0.00 | - | 2 | 0 |
| 2.17 | 0.00 | - | 17 | 0 | 2023-04-28 | - | - | - | - | - |
| 3.95 | 0.00 | - | 11 | 0 | 2023-05-19 | 72.87 | 0.00 | - | 5 | 0 |
| 15.55 | 0.00 | - | 2 | 0 | 2023-09-15 | 81.00 | 0.00 | - | 3 | 0 |
| 22.04 | 0.00 | - | 1 | 0 | 2023-11-17 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
