Australia markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
583.12-5.35 (-0.91%)
As of 03:14PM EST. Market open.
In the money
Show:ListStraddle
Strike:375.00
Calls
23 February 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
178.450.00-102024-02-230.090.00-18
-----2024-03-010.120.00-12
210.730.00-122024-03-080.030.00--30
211.430.00-51,2592024-03-150.05-0.01-16.67%151,341
220.270.00-2152024-04-190.590.00-153
179.270.00-3362024-05-171.250.00-455
120.350.00-1392024-06-211.910.00-2442
-----2024-07-193.230.00-22