Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
496.08-7.10 (-1.41%)
At close: 4:00PM EDT
495.49 -0.58 (-0.12%)
After hours: 5:12PM EDT
Strike:375.00
Callsfor7 May 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX210521C00375000 | 2021-04-21 9:37AM EDT | 2021-05-21 | 137.44 | 119.90 | 123.15 | 0.00 | - | 6 | 8 | 63.43% |
| NFLX210618C00375000 | 2021-04-26 1:57PM EDT | 2021-06-18 | 143.50 | 120.85 | 124.00 | 0.00 | - | 3 | 2 | 55.87% |
Putsfor7 May 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX210507P00375000 | 2021-04-27 12:49PM EDT | 2021-05-07 | 0.01 | 0.00 | 0.36 | 0.00 | - | 1 | 11 | 133.01% |
| NFLX210521P00375000 | 2021-05-03 2:43PM EDT | 2021-05-21 | 0.03 | 0.04 | 0.31 | -0.08 | -72.73% | 2 | 348 | 55.71% |
| NFLX210528P00375000 | 2021-04-27 11:22AM EDT | 2021-05-28 | 0.40 | 0.27 | 0.54 | 0.00 | - | 2 | 4 | 52.64% |
| NFLX210618P00375000 | 2021-04-29 3:37PM EDT | 2021-06-18 | 0.94 | 0.84 | 1.11 | 0.00 | - | 11 | 26 | 45.52% |
| NFLX210716P00375000 | 2021-05-05 3:31PM EDT | 2021-07-16 | 2.00 | 1.88 | 2.21 | +0.25 | +14.29% | 1 | 6 | 41.14% |
© 2021 Verizon Media. All rights reserved.
