Australia markets open in 2 hours 48 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
496.08-7.10 (-1.41%)
At close: 4:00PM EDT

495.49 -0.58 (-0.12%)
After hours: 5:12PM EDT

In the money
Show:ListStraddle
Strike:375.00
Callsfor7 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX210521C003750002021-04-21 9:37AM EDT2021-05-21137.44119.90123.150.00-6863.43%
NFLX210618C003750002021-04-26 1:57PM EDT2021-06-18143.50120.85124.000.00-3255.87%
Putsfor7 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX210507P003750002021-04-27 12:49PM EDT2021-05-070.010.000.360.00-111133.01%
NFLX210521P003750002021-05-03 2:43PM EDT2021-05-210.030.040.31-0.08-72.73%234855.71%
NFLX210528P003750002021-04-27 11:22AM EDT2021-05-280.400.270.540.00-2452.64%
NFLX210618P003750002021-04-29 3:37PM EDT2021-06-180.940.841.110.00-112645.52%
NFLX210716P003750002021-05-05 3:31PM EDT2021-07-162.001.882.21+0.25+14.29%1641.14%