Australia markets open in 9 hours 47 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
639.00+1.03 (+0.16%)
At close: 4:00PM EDT
625.82 -13.18 (-2.06%)
Pre-market: 09:13AM EDT
In the money
Show:ListStraddle
Strike:375.00
Callsfor22 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX211119C003750002021-10-04 1:12PM EDT2021-11-19223.650.000.000.00-230.00%
NFLX211217C003750002021-10-05 9:34AM EDT2021-12-17242.700.000.000.00-110.00%
Putsfor22 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX211022P003750002021-09-30 9:50AM EDT2021-10-220.160.000.000.00--1650.00%
NFLX211105P003750002021-10-05 1:43PM EDT2021-11-050.200.000.000.00--150.00%
NFLX211119P003750002021-10-15 11:00AM EDT2021-11-190.150.000.000.00-11325.00%
NFLX211217P003750002021-09-22 2:15PM EDT2021-12-171.050.000.000.00--625.00%