Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:375.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX230331C00375000 | 2023-03-28 3:27PM EDT | 2023-03-31 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1,276 | 0 | 25.00% |
| NFLX230406C00375000 | 2023-03-28 3:32PM EDT | 2023-04-06 | 0.15 | 0.00 | 0.00 | 0.00 | - | 143 | 0 | 25.00% |
| NFLX230414C00375000 | 2023-03-28 3:14PM EDT | 2023-04-14 | 0.64 | 0.00 | 0.00 | 0.00 | - | 128 | 0 | 12.50% |
| NFLX230421C00375000 | 2023-03-28 3:57PM EDT | 2023-04-21 | 3.80 | 0.00 | 0.00 | 0.00 | - | 176 | 0 | 12.50% |
| NFLX230428C00375000 | 2023-03-28 3:44PM EDT | 2023-04-28 | 4.47 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 12.50% |
| NFLX230505C00375000 | 2023-03-28 9:56AM EDT | 2023-05-05 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NFLX230519C00375000 | 2023-03-28 3:14PM EDT | 2023-05-19 | 7.35 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| NFLX230616C00375000 | 2023-03-28 11:25AM EDT | 2023-06-16 | 12.17 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
| NFLX230915C00375000 | 2023-03-28 3:00PM EDT | 2023-09-15 | 22.40 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 3.13% |
| NFLX231117C00375000 | 2023-03-27 12:41PM EDT | 2023-11-17 | 31.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX230331P00375000 | 2023-03-27 9:50AM EDT | 2023-03-31 | 41.14 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| NFLX230414P00375000 | 2023-03-27 11:29AM EDT | 2023-04-14 | 44.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX230421P00375000 | 2023-03-28 10:31AM EDT | 2023-04-21 | 49.10 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| NFLX230428P00375000 | 2023-03-23 12:26PM EDT | 2023-04-28 | 58.46 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NFLX230505P00375000 | 2023-03-24 11:41AM EDT | 2023-05-05 | 56.00 | 0.00 | 0.00 | 0.00 | - | 2 | - | 0.00% |
| NFLX230519P00375000 | 2023-03-28 10:40AM EDT | 2023-05-19 | 53.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NFLX230616P00375000 | 2023-03-28 3:27PM EDT | 2023-06-16 | 60.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NFLX230915P00375000 | 2023-03-28 3:46PM EDT | 2023-09-15 | 67.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NFLX231117P00375000 | 2023-03-27 12:47PM EDT | 2023-11-17 | 70.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
