Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:375.00
Callsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX221118C00375000 | 2022-08-08 2:00PM EDT | 2022-11-18 | 1.37 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| NFLX221216C00375000 | 2022-08-03 3:11PM EDT | 2022-12-16 | 1.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
Putsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX221216P00375000 | 2022-06-24 10:27AM EDT | 2022-12-16 | 183.50 | 152.90 | 156.90 | 0.00 | - | 6 | 3 | 83.91% |
© 2022 Yahoo. All rights reserved.
