Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
639.00+1.03 (+0.16%)
At close: 4:00PM EDT
625.82 -13.18 (-2.06%)
Pre-market: 09:13AM EDT
Pre-market: 09:13AM EDT
Strike:375.00
Callsfor22 October 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX211119C00375000 | 2021-10-04 1:12PM EDT | 2021-11-19 | 223.65 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| NFLX211217C00375000 | 2021-10-05 9:34AM EDT | 2021-12-17 | 242.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor22 October 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX211022P00375000 | 2021-09-30 9:50AM EDT | 2021-10-22 | 0.16 | 0.00 | 0.00 | 0.00 | - | - | 16 | 50.00% |
| NFLX211105P00375000 | 2021-10-05 1:43PM EDT | 2021-11-05 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| NFLX211119P00375000 | 2021-10-15 11:00AM EDT | 2021-11-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 25.00% |
| NFLX211217P00375000 | 2021-09-22 2:15PM EDT | 2021-12-17 | 1.05 | 0.00 | 0.00 | 0.00 | - | - | 6 | 25.00% |
© 2021 Verizon Media. All rights reserved.
