Australia markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
323.52-4.14 (-1.26%)
At close: 04:00PM EDT
324.20 +0.68 (+0.21%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:375.00
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX230331C003750002023-03-28 3:27PM EDT2023-03-310.020.000.000.00-1,276025.00%
NFLX230406C003750002023-03-28 3:32PM EDT2023-04-060.150.000.000.00-143025.00%
NFLX230414C003750002023-03-28 3:14PM EDT2023-04-140.640.000.000.00-128012.50%
NFLX230421C003750002023-03-28 3:57PM EDT2023-04-213.800.000.000.00-176012.50%
NFLX230428C003750002023-03-28 3:44PM EDT2023-04-284.470.000.000.00-80012.50%
NFLX230505C003750002023-03-28 9:56AM EDT2023-05-056.500.000.000.00-1012.50%
NFLX230519C003750002023-03-28 3:14PM EDT2023-05-197.350.000.000.00-1506.25%
NFLX230616C003750002023-03-28 11:25AM EDT2023-06-1612.170.000.000.00-1906.25%
NFLX230915C003750002023-03-28 3:00PM EDT2023-09-1522.400.000.000.00-7103.13%
NFLX231117C003750002023-03-27 12:41PM EDT2023-11-1731.900.000.000.00-503.13%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX230331P003750002023-03-27 9:50AM EDT2023-03-3141.140.000.000.00-1400.00%
NFLX230414P003750002023-03-27 11:29AM EDT2023-04-1444.350.000.000.00-100.00%
NFLX230421P003750002023-03-28 10:31AM EDT2023-04-2149.100.000.000.00-3200.00%
NFLX230428P003750002023-03-23 12:26PM EDT2023-04-2858.460.000.000.00--00.00%
NFLX230505P003750002023-03-24 11:41AM EDT2023-05-0556.000.000.000.00-2-0.00%
NFLX230519P003750002023-03-28 10:40AM EDT2023-05-1953.250.000.000.00-300.00%
NFLX230616P003750002023-03-28 3:27PM EDT2023-06-1660.250.000.000.00-200.00%
NFLX230915P003750002023-03-28 3:46PM EDT2023-09-1567.900.000.000.00-600.00%
NFLX231117P003750002023-03-27 12:47PM EDT2023-11-1770.500.000.000.00-100.00%