Australia markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
233.49+6.71 (+2.96%)
At close: 04:00PM EDT
234.16 +0.67 (+0.29%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:375.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX221118C003750002022-08-08 2:00PM EDT2022-11-181.370.000.000.00-21012.50%
NFLX221216C003750002022-08-03 3:11PM EDT2022-12-161.100.000.000.00-2012.50%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX221216P003750002022-06-24 10:27AM EDT2022-12-16183.50152.90156.900.00-6383.91%