Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EST
After hours:
Strike:375.00
Callsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX221202C00375000 | 2022-11-23 12:26PM EST | 2022-12-02 | 0.04 | 0.00 | 0.04 | 0.00 | - | 120 | 0 | 74.22% |
| NFLX221209C00375000 | 2022-11-25 11:01AM EST | 2022-12-09 | 0.03 | 0.01 | 0.06 | -0.04 | -57.14% | 15 | 0 | 53.52% |
| NFLX221216C00375000 | 2022-11-25 11:48AM EST | 2022-12-16 | 0.14 | 0.11 | 0.16 | -0.09 | -39.13% | 16 | 854 | 50.29% |
| NFLX221223C00375000 | 2022-11-25 10:15AM EST | 2022-12-23 | 0.36 | 0.22 | 0.28 | -0.07 | -16.28% | 1 | 0 | 47.85% |
| NFLX230120C00375000 | 2022-11-25 9:42AM EST | 2023-01-20 | 3.22 | 2.67 | 2.82 | -0.40 | -11.05% | 1 | 0 | 52.26% |
Putsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX221209P00375000 | 2022-11-23 3:36PM EST | 2022-12-09 | 84.00 | 87.95 | 90.90 | 0.00 | - | 37 | 37 | 92.38% |
| NFLX221216P00375000 | 2022-11-16 1:57PM EST | 2022-12-16 | 69.15 | 88.20 | 90.55 | 0.00 | - | 7 | 0 | 70.29% |
| NFLX221223P00375000 | 2022-11-23 2:12PM EST | 2022-12-23 | 86.18 | 88.35 | 90.75 | 0.00 | - | 10 | 0 | 62.63% |
| NFLX230120P00375000 | 2022-11-17 3:25PM EST | 2023-01-20 | 84.70 | 89.50 | 91.15 | 0.00 | - | 3 | 0 | 46.55% |
© 2022 Yahoo. All rights reserved.
