Australia markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
285.54-5.96 (-2.04%)
At close: 01:00PM EST
285.20 -0.34 (-0.12%)
After hours: 04:59PM EST
In the money
Show:ListStraddle
Strike:375.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX221202C003750002022-11-23 12:26PM EST2022-12-020.040.000.040.00-120074.22%
NFLX221209C003750002022-11-25 11:01AM EST2022-12-090.030.010.06-0.04-57.14%15053.52%
NFLX221216C003750002022-11-25 11:48AM EST2022-12-160.140.110.16-0.09-39.13%1685450.29%
NFLX221223C003750002022-11-25 10:15AM EST2022-12-230.360.220.28-0.07-16.28%1047.85%
NFLX230120C003750002022-11-25 9:42AM EST2023-01-203.222.672.82-0.40-11.05%1052.26%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX221209P003750002022-11-23 3:36PM EST2022-12-0984.0087.9590.900.00-373792.38%
NFLX221216P003750002022-11-16 1:57PM EST2022-12-1669.1588.2090.550.00-7070.29%
NFLX221223P003750002022-11-23 2:12PM EST2022-12-2386.1888.3590.750.00-10062.63%
NFLX230120P003750002022-11-17 3:25PM EST2023-01-2084.7089.5091.150.00-3046.55%