NFLX - Netflix, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:365.00
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.41 | +12.25 | +71.39% | 366 | 1,694 | 2023-06-02 | 0.48 | -2.41 | -83.39% | 2,736 | 1,312 |
| 31.47 | +10.92 | +53.14% | 87 | 560 | 2023-06-09 | 2.50 | -3.20 | -56.14% | 242 | 243 |
| 34.00 | +11.49 | +51.04% | 231 | 3,424 | 2023-06-16 | 4.16 | -4.04 | -49.27% | 368 | 3,140 |
| 33.17 | +9.02 | +37.35% | 24 | 237 | 2023-06-23 | 5.50 | -3.89 | -41.43% | 80 | 256 |
| 37.07 | +11.35 | +44.13% | 106 | 216 | 2023-06-30 | 6.70 | -3.73 | -35.76% | 69 | 55 |
| 41.57 | +13.81 | +49.75% | 19 | 11 | 2023-07-07 | 7.85 | -4.15 | -34.58% | 8 | 3 |
| 45.26 | +10.46 | +30.06% | 40 | 445 | 2023-07-21 | 13.55 | -4.25 | -23.88% | 176 | 411 |
| 49.02 | +7.47 | +17.98% | 13 | 70 | 2023-08-18 | 17.10 | -4.05 | -19.15% | 4 | 106 |
| 54.26 | +7.51 | +16.06% | 21 | 474 | 2023-09-15 | 19.64 | -4.86 | -19.84% | 15 | 241 |
| 61.80 | +5.15 | +9.09% | 80 | 84 | 2023-11-17 | 31.57 | 0.00 | - | 3 | 40 |
| 68.00 | +10.00 | +17.24% | 1 | 28 | 2023-12-15 | 37.83 | 0.00 | - | 1 | 29 |
| 79.70 | +9.29 | +13.19% | 2 | 59 | 2024-03-15 | 44.45 | 0.00 | - | 2 | 27 |
© 2023 Yahoo. All rights reserved.