Australia markets close in 6 hours 11 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
305.56-7.03 (-2.25%)
At close: 04:00PM EST
305.73 +0.17 (+0.06%)
After hours: 06:01PM EST
In the money
Show:ListStraddle
Strike:365.00
Calls
9 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.03-0.04-57.14%2095882022-12-0947.600.00-780
0.38-0.21-35.59%726442022-12-1645.650.00-1144
0.67-0.33-33.00%271382022-12-2348.900.00-1614
1.08-0.39-26.53%811,1582022-12-3045.800.00-377
1.50-0.63-29.58%71842023-01-0660.28-21.37-26.17%86
2.33-0.82-26.03%171062023-01-13-----
6.38-1.32-17.14%372482023-01-2064.50+8.74+15.67%38101
10.20-2.18-17.61%58812023-02-1767.29+8.09+13.67%62127