Australia markets close in 5 hours 11 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
583.56-4.91 (-0.83%)
At close: 04:00PM EST
581.15 -2.41 (-0.41%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:365.00
Calls
1 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
196.370.00--22024-03-010.050.00-1813
222.660.00-31032024-03-150.050.00-1932
207.950.00-102024-04-190.35+0.01+2.94%1138
208.300.00-1202024-05-170.810.00-2099
226.000.00-1252024-06-211.36-0.14-9.33%276
228.350.00-122024-07-192.940.00--1