Australia markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
187.64+13.33 (+7.65%)
At close: 04:00PM EDT
187.60 -0.04 (-0.02%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:365.00
Calls
20 May 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-3602022-05-20181.850.00-10
0.030.00-102022-05-27138.950.00--0
0.100.00-202022-06-17188.540.00-30
0.140.00-102022-07-15161.720.00-40
1.320.00-902022-11-18-----
1.420.00-402022-12-16155.900.00-20