Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:40PM EDT. Market open.
Strike:355.00
Calls
24 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | -0.07 | -63.64% | 830 | 438 | 2023-03-24 | 40.86 | 0.00 | - | 1 | 5 |
| 0.24 | -0.12 | -33.33% | 145 | 608 | 2023-03-31 | 59.10 | 0.00 | - | 1 | 2 |
| 0.45 | -0.17 | -27.42% | 14 | 366 | 2023-04-06 | 45.70 | 0.00 | - | 4 | 9 |
| 1.12 | -0.16 | -12.50% | 30 | 327 | 2023-04-14 | - | - | - | - | - |
| 3.76 | -0.49 | -11.53% | 43 | 606 | 2023-04-21 | 51.05 | -2.30 | -4.31% | 5 | 599 |
| 5.00 | +0.20 | +4.17% | 39 | 35 | 2023-04-28 | - | - | - | - | - |
| 7.15 | -0.50 | -6.54% | 11 | 262 | 2023-05-19 | 55.37 | 0.00 | - | 6 | 30 |
| 20.95 | +0.40 | +1.95% | 3 | 267 | 2023-09-15 | 66.40 | 0.00 | - | 9 | 122 |
| 30.10 | 0.00 | - | 2 | 1 | 2023-11-17 | 64.39 | 0.00 | - | - | 38 |
© 2023 Yahoo. All rights reserved.
