Australia markets open in 5 hours 13 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
307.58-0.85 (-0.27%)
As of 12:47PM EST. Market open.
In the money
Show:ListStraddle
Strike:355.00
Calls
9 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.01-0.02-66.67%151,1812022-12-0936.250.00-85
0.55-0.23-29.49%621,0252022-12-1648.05-1.05-2.14%1012
1.26-0.13-9.35%192002022-12-2348.05-2.45-4.85%420
2.05+0.21+11.41%43432022-12-3048.60+0.80+1.67%1237
2.60-0.19-6.81%75532023-01-0642.350.00-49
4.45+0.75+20.27%1342023-01-1343.130.00-21
8.60+0.05+0.58%255712023-01-2054.92+0.57+1.05%4243
13.66+0.41+3.09%4542023-02-1759.480.00-413