Australia markets open in 1 hour 32 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
671.66+6.88 (+1.03%)
At close: 4:00PM EDT
672.00 +0.34 (+0.05%)
After hours: 05:28PM EDT
In the money
Show:ListStraddle
Strike:355.00
Callsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX211119C003550002021-10-14 11:29AM EDT2021-11-19278.55315.40318.250.00-4291.21%
NFLX211217C003550002021-10-18 2:25AM EDT2021-12-17281.85315.50318.350.00--666.65%
Putsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX211105P003550002021-10-01 11:03AM EDT2021-11-050.240.000.230.00-1010129.49%
NFLX211119P003550002021-10-19 3:26PM EDT2021-11-190.060.010.240.00-175088.67%