Australia markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
233.49+6.71 (+2.96%)
At close: 04:00PM EDT
234.16 +0.67 (+0.29%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:355.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX221118C003550002022-08-08 3:22PM EDT2022-11-181.710.000.000.00-51012.50%
NFLX221216C003550002022-08-08 2:44PM EDT2022-12-162.470.000.000.00-5012.50%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX221216P003550002022-07-20 2:32PM EDT2022-12-16140.250.000.000.00-300.00%