Australia markets close in 4 hours 41 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
493.37+6.71 (+1.38%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:355.00
Callsfor21 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX210521C003550002021-04-28 10:08AM EDT2021-05-21149.30137.00139.900.00-13108.59%
Putsfor21 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX210521P003550002021-05-14 2:43PM EDT2021-05-210.040.010.12-0.01-20.00%1283106.25%
NFLX210528P003550002021-04-26 2:42PM EDT2021-05-280.220.010.260.00-1174.32%
NFLX210618P003550002021-05-05 10:25AM EDT2021-06-180.680.460.710.00-38554.76%