Australia markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
328.39+8.02 (+2.50%)
At close: 04:00PM EDT
329.70 +1.31 (+0.40%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:350.00
Calls
31 March 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1.83+0.67+57.76%8,0812,2672023-03-3122.00-12.69-36.58%5128
3.50+1.14+48.31%7497702023-04-0623.60-13.05-35.61%5281
5.55+1.52+37.72%4095402023-04-1426.55-5.97-18.36%4715
12.15+2.77+29.53%9481,7672023-04-2131.90-5.60-14.93%149771
13.70+3.20+30.48%542052023-04-2834.84-17.94-33.99%191
17.26+3.29+23.55%3035582023-05-1936.20-7.40-16.97%456
21.50+3.68+20.65%2092,0132023-06-1639.64-6.86-14.75%153,497
28.10+4.80+20.60%1776592023-07-2144.63-4.72-9.56%131795
34.90+5.25+17.71%162912023-09-1549.67-4.98-9.11%66503
25.000.00-2112023-11-1754.20-13.60-20.06%52
49.80+7.30+17.18%7131,6072024-01-1958.78-5.92-9.15%131,862
60.40+6.58+12.23%32032024-06-2167.72-1.05-1.53%1358
75.77+6.77+9.81%172292025-01-1782.910.00-2199