Australia markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
308.42+2.86 (+0.94%)
At close: 04:00PM EST
307.19 -1.23 (-0.40%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:350.00
Calls
9 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.050.00-1,29202022-12-0941.800.00-20
1.050.00-30702022-12-1645.500.00-10
1.840.00-1902022-12-2342.750.00-150
2.580.00-17502022-12-3045.900.00-30
3.450.00-4002023-01-0665.220.00--0
4.900.00-4802023-01-1346.400.00-10
10.100.00-33502023-01-2051.400.00-270
14.600.00-5402023-02-1754.000.00-10
18.800.00-2102023-03-1757.530.00-380
31.570.00-1302023-06-1664.420.00-70
35.750.00-902023-07-2170.680.00-10
41.520.00-202023-09-1574.300.00-40
55.000.00-302024-01-1981.800.00-10
62.500.00-302024-06-2183.710.00-140
80.000.00-102025-01-17107.160.00-160