Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:09AM EST. Market open.
Strike:350.00
Calls
8 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 101.06 | -1.11 | -1.09% | 1 | 11 | 2023-12-08 | 0.01 | 0.00 | - | 72 | 185 |
| 120.24 | 0.00 | - | 2 | 580 | 2023-12-15 | 0.07 | 0.00 | - | 116 | 4,665 |
| 129.86 | 0.00 | - | 2 | 18 | 2023-12-22 | 0.10 | 0.00 | - | 187 | 257 |
| 129.88 | 0.00 | - | 1 | 4 | 2023-12-29 | 0.20 | +0.05 | +33.33% | 50 | 31 |
| - | - | - | - | - | 2024-01-05 | 0.17 | 0.00 | - | 1 | 9 |
| 107.41 | 0.00 | - | 70 | 3,041 | 2024-01-19 | 1.35 | +0.02 | +1.50% | 22 | 4,396 |
| 133.00 | 0.00 | - | 1 | 11 | 2024-02-16 | 2.50 | 0.00 | - | 11 | 160 |
| 115.40 | 0.00 | - | 1 | 305 | 2024-03-15 | 3.75 | 0.00 | - | 47 | 1,569 |
| 145.72 | 0.00 | - | 2 | 57 | 2024-05-17 | 8.43 | 0.00 | - | 6 | 102 |
| 135.40 | 0.00 | - | 5 | 355 | 2024-06-21 | 10.00 | 0.00 | - | 6 | 1,558 |
| 144.15 | 0.00 | - | 17 | 81 | 2024-09-20 | 15.51 | 0.00 | - | 1 | 613 |
| 146.60 | 0.00 | - | 1 | 471 | 2025-01-17 | 20.61 | 0.00 | - | 1 | 1,056 |
| 159.45 | 0.00 | - | 2 | 6 | 2025-06-20 | 25.16 | 0.00 | - | 1 | 95 |
| 196.69 | 0.00 | - | 1 | 71 | 2025-12-19 | 33.84 | 0.00 | - | 1 | 320 |
| 185.72 | 0.00 | - | 5 | 40 | 2026-01-16 | 33.13 | 0.00 | - | 10 | 41 |
© 2023 Yahoo. All rights reserved.