Australia markets open in 1 hour 50 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
625.58+12.89 (+2.10%)
At close: 04:00PM EST
626.00 +0.42 (+0.07%)
After hours: 04:10PM EST
In the money
Show:ListStraddle
Strike:350.00
Calls
10 December 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
265.000.00-2172021-12-170.110.00-1865
303.780.00-11462022-01-210.61+0.19+45.24%1006,534
-----2022-02-180.460.00-11
233.000.00-2562022-03-181.550.00-2181
-----2022-04-142.510.00-1921
263.000.00-2752022-06-174.860.00-5779
175.950.00-262022-09-167.900.00-3477
314.200.00-1512023-01-2012.60-0.85-6.32%27977
311.250.00-1252023-03-1714.00+0.16+1.16%1233
337.900.00-122024-01-1923.70+1.20+5.33%1127