Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:350.00
Calls
31 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.83 | +0.67 | +57.76% | 8,081 | 2,267 | 2023-03-31 | 22.00 | -12.69 | -36.58% | 51 | 28 |
| 3.50 | +1.14 | +48.31% | 749 | 770 | 2023-04-06 | 23.60 | -13.05 | -35.61% | 52 | 81 |
| 5.55 | +1.52 | +37.72% | 409 | 540 | 2023-04-14 | 26.55 | -5.97 | -18.36% | 47 | 15 |
| 12.15 | +2.77 | +29.53% | 948 | 1,767 | 2023-04-21 | 31.90 | -5.60 | -14.93% | 149 | 771 |
| 13.70 | +3.20 | +30.48% | 54 | 205 | 2023-04-28 | 34.84 | -17.94 | -33.99% | 19 | 1 |
| 17.26 | +3.29 | +23.55% | 303 | 558 | 2023-05-19 | 36.20 | -7.40 | -16.97% | 4 | 56 |
| 21.50 | +3.68 | +20.65% | 209 | 2,013 | 2023-06-16 | 39.64 | -6.86 | -14.75% | 15 | 3,497 |
| 28.10 | +4.80 | +20.60% | 177 | 659 | 2023-07-21 | 44.63 | -4.72 | -9.56% | 131 | 795 |
| 34.90 | +5.25 | +17.71% | 16 | 291 | 2023-09-15 | 49.67 | -4.98 | -9.11% | 66 | 503 |
| 25.00 | 0.00 | - | 2 | 11 | 2023-11-17 | 54.20 | -13.60 | -20.06% | 5 | 2 |
| 49.80 | +7.30 | +17.18% | 713 | 1,607 | 2024-01-19 | 58.78 | -5.92 | -9.15% | 13 | 1,862 |
| 60.40 | +6.58 | +12.23% | 3 | 203 | 2024-06-21 | 67.72 | -1.05 | -1.53% | 1 | 358 |
| 75.77 | +6.77 | +9.81% | 17 | 229 | 2025-01-17 | 82.91 | 0.00 | - | 2 | 199 |
© 2023 Yahoo. All rights reserved.
