Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
264.60 | -5.92 | -2.19% | 4 | 11 | 2024-04-19 | 0.01 | 0.00 | - | 3 | 234 |
- | - | - | - | - | 2024-04-26 | 0.08 | 0.00 | - | 2 | 2 |
271.23 | 0.00 | - | - | 1 | 2024-05-03 | 0.06 | 0.00 | - | - | 1 |
277.57 | 0.00 | - | 2 | 60 | 2024-05-17 | 0.10 | 0.00 | - | 5 | 789 |
273.05 | 0.00 | - | 9 | 318 | 2024-06-21 | 0.46 | 0.00 | - | 6 | 1,636 |
- | - | - | - | - | 2024-07-19 | 0.99 | 0.00 | - | 1 | 90 |
276.75 | 0.00 | - | 2 | 86 | 2024-09-20 | 1.95 | 0.00 | - | 8 | 715 |
274.05 | 0.00 | - | 1 | 11 | 2024-12-20 | 4.42 | 0.00 | - | 1 | 71 |
281.26 | +3.41 | +1.23% | 32 | 488 | 2025-01-17 | 5.13 | -0.24 | -4.47% | 8 | 1,582 |
244.02 | 0.00 | - | 2 | 27 | 2025-06-20 | 10.10 | 0.00 | - | 2 | 830 |
300.97 | 0.00 | - | 1 | 60 | 2025-12-19 | 15.15 | 0.00 | - | 1 | 217 |
327.00 | 0.00 | - | 1 | 66 | 2026-01-16 | 15.62 | 0.00 | - | 40 | 244 |
328.40 | 0.00 | - | 4 | 32 | 2026-12-18 | 25.35 | -0.15 | -0.59% | 1 | 41 |