Australia markets open in 7 hours 51 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
455.29+1.39 (+0.31%)
As of 10:09AM EST. Market open.
In the money
Show:ListStraddle
Strike:350.00
Calls
8 December 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
101.06-1.11-1.09%1112023-12-080.010.00-72185
120.240.00-25802023-12-150.070.00-1164,665
129.860.00-2182023-12-220.100.00-187257
129.880.00-142023-12-290.20+0.05+33.33%5031
-----2024-01-050.170.00-19
107.410.00-703,0412024-01-191.35+0.02+1.50%224,396
133.000.00-1112024-02-162.500.00-11160
115.400.00-13052024-03-153.750.00-471,569
145.720.00-2572024-05-178.430.00-6102
135.400.00-53552024-06-2110.000.00-61,558
144.150.00-17812024-09-2015.510.00-1613
146.600.00-14712025-01-1720.610.00-11,056
159.450.00-262025-06-2025.160.00-195
196.690.00-1712025-12-1933.840.00-1320
185.720.00-5402026-01-1633.130.00-1041