Australia markets open in 5 hours 23 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
307.31-1.11 (-0.36%)
As of 12:37PM EST. Market open.
In the money
Show:ListStraddle
Strike:345.00
Calls
9 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.02-0.04-66.67%801,2402022-12-0928.050.00-510
1.05-0.35-25.00%4501,6212022-12-1639.950.00-4595
2.03-0.26-11.35%101742022-12-2339.300.00-337
3.15-0.05-1.56%347152022-12-3039.650.00-2108
4.05-0.10-2.41%426862023-01-0631.350.00-112
5.48-0.06-1.08%31112023-01-1331.740.00-15
10.91-0.53-4.63%65812023-01-2047.190.00-5391
16.43+0.63+3.99%7802023-02-1751.550.00-911