Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:345.00
Calls
24 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 62 | 0 | 2023-03-24 | 41.77 | 0.00 | - | 1 | 0 |
| 0.44 | 0.00 | - | 59 | 0 | 2023-03-31 | 43.00 | 0.00 | - | 1 | 0 |
| 0.85 | 0.00 | - | 20 | 0 | 2023-04-06 | 42.25 | 0.00 | - | 6 | 0 |
| 1.78 | 0.00 | - | 75 | 0 | 2023-04-14 | 40.68 | 0.00 | - | 3 | 0 |
| 5.75 | 0.00 | - | 123 | 0 | 2023-04-21 | 42.60 | 0.00 | - | 12 | 0 |
| 5.45 | 0.00 | - | 13 | 0 | 2023-04-28 | 38.72 | 0.00 | - | - | 0 |
| 9.65 | 0.00 | - | 6 | 0 | 2023-05-19 | 50.10 | 0.00 | - | 7 | 0 |
| 23.90 | 0.00 | - | 5 | 0 | 2023-09-15 | 54.25 | 0.00 | - | 28 | 0 |
| 32.00 | 0.00 | - | 2 | 0 | 2023-11-17 | 57.40 | 0.00 | - | - | 0 |
© 2023 Yahoo. All rights reserved.
