Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:345.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240517C00345000 | 2024-04-05 1:43PM EDT | 2024-05-17 | 292.68 | 210.05 | 213.40 | 0.00 | - | 2 | 32 | 95.83% |
| NFLX240621C00345000 | 2024-04-01 3:35PM EDT | 2024-06-21 | 271.16 | 212.05 | 215.70 | 0.00 | - | 1 | 47 | 75.43% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240517P00345000 | 2024-04-19 2:50PM EDT | 2024-05-17 | 0.06 | 0.01 | 0.36 | -0.17 | -73.91% | 338 | 35 | 69.53% |
| NFLX240621P00345000 | 2024-04-19 3:44PM EDT | 2024-06-21 | 0.32 | 0.15 | 0.62 | -0.20 | -38.46% | 12 | 68 | 50.78% |
© 2024 Yahoo. All rights reserved.