Australia markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
493.37+6.71 (+1.38%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:345.00
Callsfor21 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX210521C003450002021-04-20 10:10AM EDT2021-05-21210.90146.75149.900.00--1150.98%
Putsfor21 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX210521P003450002021-05-10 1:02PM EDT2021-05-210.070.000.120.00-113896.09%
NFLX210528P003450002021-04-23 1:54PM EDT2021-05-280.160.030.230.00-1173.83%
NFLX210618P003450002021-05-07 9:36AM EDT2021-06-180.830.390.650.00-711056.15%
NFLX210716P003450002021-05-12 11:47AM EDT2021-07-161.461.081.360.00-10349.22%