Australia markets open in 1 hour 37 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
671.66+6.88 (+1.03%)
At close: 4:00PM EDT
672.05 +0.40 (+0.06%)
After hours: 05:23PM EDT
In the money
Show:ListStraddle
Strike:345.00
Callsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX211119C003450002021-10-20 11:30AM EDT2021-11-19284.95325.35327.850.00-44122.39%
Putsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX211119P003450002021-10-22 12:43PM EDT2021-11-190.030.000.230.00-1706591.60%
NFLX211217P003450002021-10-22 11:36AM EDT2021-12-170.080.000.280.00-727264.94%