Australia markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
233.49+6.71 (+2.96%)
At close: 04:00PM EDT
234.16 +0.67 (+0.29%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:345.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX221118C003450002022-08-08 3:52PM EDT2022-11-182.150.000.000.00-27012.50%
NFLX221216C003450002022-08-08 2:38PM EDT2022-12-163.050.000.000.00-14012.50%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX221118P003450002022-07-19 9:44AM EDT2022-11-18156.250.000.000.00-200.00%
NFLX221216P003450002022-07-25 11:58AM EDT2022-12-16125.180.000.000.00-200.00%