Australia markets open in 1 hour 46 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
496.08-7.10 (-1.41%)
At close: 4:00PM EDT

496.00 -0.08 (-0.02%)
After hours: 6:07PM EDT

In the money
Show:ListStraddle
Strike:335.00
Callsfor7 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX210507C003350002021-04-21 9:50AM EDT2021-05-07172.20159.55162.950.00--3179.10%
NFLX220121C003350002021-03-30 10:24AM EDT2022-01-21184.61175.30177.400.00-15850.02%
Putsfor7 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX210514P003350002021-04-22 9:36AM EDT2021-05-140.140.000.130.00--388.28%
NFLX210521P003350002021-05-05 3:53PM EDT2021-05-210.050.000.060.00-15962.89%
NFLX210618P003350002021-04-29 3:11PM EDT2021-06-180.620.500.770.00-13855.35%
NFLX210716P003350002021-04-21 2:45PM EDT2021-07-161.050.991.270.00--1648.82%
NFLX220121P003350002021-05-03 12:10PM EDT2022-01-216.256.957.500.00-433838.75%