Australia markets open in 8 hours 17 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
633.68-5.32 (-0.83%)
As of 10:43AM EDT. Market open.
In the money
Show:ListStraddle
Strike:335.00
Callsfor22 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX211119C003350002021-10-07 10:35AM EDT2021-11-19304.40296.35299.700.00--2106.15%
NFLX220121C003350002021-08-25 5:32PM EDT2022-01-21189.24258.00260.300.00-8590.00%
Putsfor22 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX211022P003350002021-10-06 2:19PM EDT2021-10-220.130.000.050.00-11226.56%
NFLX220121P003350002021-10-20 9:57AM EDT2022-01-210.360.160.73-0.46-56.10%163054.32%