Australia markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
607.33-6.20 (-1.01%)
At close: 04:00PM EDT
607.88 +0.54 (+0.09%)
After hours: 05:19PM EDT
In the money
Show:ListStraddle
Strike:325.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX240419C003250002024-03-26 10:30AM EDT2024-04-19302.80281.65285.800.00-5353128.13%
NFLX240517C003250002024-02-02 3:36PM EDT2024-05-17246.50296.70299.900.00-3020149.41%
NFLX240621C003250002023-11-14 2:20PM EDT2024-06-21145.05156.75161.000.00-8170.00%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX240419P003250002024-02-14 2:32PM EDT2024-04-190.210.000.460.00-1238100.10%
NFLX240517P003250002024-03-08 12:39PM EDT2024-05-170.300.060.280.00-257264.94%
NFLX240621P003250002024-03-28 3:08PM EDT2024-06-210.390.190.58-0.20-33.90%241055.08%