Australia markets open in 2 hours

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
577.75+23.15 (+4.17%)
At close: 04:00PM EDT
578.89 +1.14 (+0.20%)
After hours: 05:59PM EDT
In the money
Show:ListStraddle
Strike:325.00
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX240517C003250002024-02-02 3:36PM EDT2024-05-17246.50296.70299.900.00-3020304.85%
NFLX240621C003250002023-11-14 2:20PM EDT2024-06-21145.05156.75161.000.00-8170.00%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX240517P003250002024-04-18 12:54PM EDT2024-05-170.070.000.230.00-257082.81%
NFLX240621P003250002024-04-23 9:48AM EDT2024-06-210.150.100.49-0.24-61.54%540959.47%