Australia markets open in 2 hours 5 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
671.66+6.88 (+1.03%)
At close: 4:00PM EDT
671.65 -0.01 (-0.00%)
After hours: 04:55PM EDT
In the money
Show:ListStraddle
Strike:325.00
Callsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX211217C003250002021-10-12 1:34PM EDT2021-12-17299.00345.45348.500.00--176.76%
NFLX220121C003250002021-10-15 12:02PM EDT2022-01-21305.80345.95348.700.00-104465.70%
Putsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX211119P003250002021-10-18 2:27AM EDT2021-11-190.080.000.520.00--1108.40%
NFLX211217P003250002021-10-20 9:49AM EDT2021-12-170.100.030.270.00--5070.80%
NFLX220121P003250002021-10-11 2:30PM EDT2022-01-210.550.000.390.00-111,92756.74%