Australia markets close in 5 hours 28 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
493.37+6.71 (+1.38%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:325.00
Callsfor21 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX210521C003250002021-03-03 12:30PM EDT2021-05-21211.90213.45217.500.00--1605.40%
NFLX210716C003250002021-04-28 12:14PM EDT2021-07-16180.80168.20171.000.00--255.98%
NFLX220121C003250002021-05-14 3:42PM EDT2022-01-21174.90174.30177.35-14.40-7.61%14843.91%
Putsfor21 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX210521P003250002021-05-11 1:35PM EDT2021-05-210.020.000.120.00-209130.86%
NFLX210528P003250002021-05-13 11:56AM EDT2021-05-280.130.010.180.00-1288.67%
NFLX210618P003250002021-05-11 1:35PM EDT2021-06-180.500.280.530.00-448063.92%
NFLX210716P003250002021-05-07 2:43PM EDT2021-07-160.840.781.050.00-143953.25%
NFLX220121P003250002021-05-13 12:51PM EDT2022-01-216.906.006.350.00-151,87339.76%