Australia markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
308.42+2.86 (+0.94%)
At close: 04:00PM EST
307.19 -1.23 (-0.40%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:320.00
Calls
9 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1.090.00-6,29902022-12-0912.550.00-1510
6.080.00-67502022-12-1617.450.00-1560
7.460.00-13002022-12-2320.250.00-1480
9.350.00-2302022-12-3020.500.00-150
11.450.00-902023-01-0623.300.00-40
13.500.00-3202023-01-1326.550.00-30
20.100.00-15902023-01-2030.710.00-7460
26.020.00-10202023-02-1735.500.00-1170
29.700.00-4302023-03-1738.400.00-5550
42.450.00-702023-06-1648.920.00-70
48.200.00-602023-07-2152.800.00-150
53.930.00-1102023-09-1555.950.00-90
66.000.00-902024-01-1964.730.00-20
79.230.00-302024-06-2171.150.00-270
90.890.00-302025-01-1779.530.00-10