Australia markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
602.13-14.34 (-2.33%)
At close: 04:00PM EST
606.25 +4.12 (+0.68%)
Pre-market: 07:43AM EST
In the money
Show:ListStraddle
Strike:320.00
Calls
10 December 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
334.550.00--72021-12-170.090.00-138
269.850.00-31092022-01-210.150.00-31,173
-----2022-02-180.610.00-13183
260.800.00-292022-03-180.530.00-1121
281.900.00-102022-06-171.820.00-11,192
209.410.00-112022-09-165.500.00-5115
325.000.00-1392023-01-2011.150.00-641,373
341.250.00-1342023-03-1712.170.00-64296
345.450.00-5102024-01-1916.320.00-216