Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:15AM EDT. Market open.
Strike:320.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-26 | 0.01 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 2024-05-10 | 0.04 | 0.00 | - | 1 | 1 |
| 252.67 | 0.00 | - | 4 | 43 | 2024-05-17 | 0.09 | 0.00 | - | 9 | 179 |
| 238.73 | 0.00 | - | 2 | 591 | 2024-06-21 | 0.14 | 0.00 | - | 10 | 2,116 |
| - | - | - | - | - | 2024-07-19 | 0.50 | -0.04 | -7.41% | 5 | 34 |
| 238.55 | 0.00 | - | 1 | 59 | 2024-09-20 | 1.17 | 0.00 | - | 23 | 430 |
| 242.40 | 0.00 | - | 1 | 2 | 2024-12-20 | 2.85 | 0.00 | - | 1 | 65 |
| 253.70 | 0.00 | - | 6 | 343 | 2025-01-17 | 4.15 | 0.00 | - | 31 | 2,867 |
| - | - | - | - | - | 2025-03-21 | 5.00 | 0.00 | - | 2 | 2 |
| 300.50 | 0.00 | - | 1 | 57 | 2025-06-20 | 7.16 | 0.00 | - | 1 | 215 |
| 272.16 | 0.00 | - | 1 | 27 | 2025-12-19 | 13.30 | 0.00 | - | 1 | 140 |
| 282.00 | 0.00 | - | 1 | 24 | 2026-01-16 | 14.00 | 0.00 | - | 3 | 57 |
| 352.33 | 0.00 | - | 1 | 7 | 2026-12-18 | 22.47 | 0.00 | - | 3 | 25 |
© 2024 Yahoo. All rights reserved.