NFLX - Netflix, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:320.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 84.20 | 0.00 | - | 12 | 25 | 2023-06-09 | 0.01 | -0.01 | -50.00% | 6 | 526 |
| 99.50 | +10.66 | +12.00% | 8 | 739 | 2023-06-16 | 0.04 | -0.04 | -50.00% | 55 | 1,959 |
| 98.08 | +16.08 | +19.61% | 14 | 50 | 2023-06-23 | 0.12 | -0.03 | -20.00% | 3 | 121 |
| 98.77 | +9.37 | +10.48% | 7 | 19 | 2023-06-30 | 0.21 | -0.13 | -38.24% | 8 | 587 |
| - | - | - | - | - | 2023-07-07 | 0.31 | -0.12 | -27.91% | 3 | 36 |
| 100.05 | +7.90 | +8.57% | 3 | 8,341 | 2023-07-21 | 1.55 | -0.50 | -24.39% | 41 | 8,972 |
| 91.42 | 0.00 | - | 1 | 4 | 2023-08-18 | 3.20 | -0.45 | -12.33% | 15 | 95 |
| 111.00 | +10.73 | +10.70% | 1 | 422 | 2023-09-15 | 4.67 | -0.80 | -14.63% | 15 | 1,485 |
| - | - | - | - | - | 2023-10-20 | 7.90 | -0.31 | -3.78% | 9 | 22 |
| 94.85 | 0.00 | - | 1 | 67 | 2023-11-17 | 9.45 | -1.48 | -13.54% | 1 | 260 |
| 107.74 | 0.00 | - | 1 | 12 | 2023-12-15 | 11.14 | -2.26 | -16.87% | 13 | 37 |
| 121.51 | +8.96 | +7.96% | 8 | 8,384 | 2024-01-19 | 14.05 | -2.05 | -12.73% | 65 | 2,965 |
| 115.90 | 0.00 | - | 7 | 47 | 2024-03-15 | 16.90 | -1.35 | -7.40% | 8 | 88 |
| 140.88 | +14.10 | +11.12% | 1 | 519 | 2024-06-21 | 24.08 | 0.00 | - | 5 | 1,362 |
| 154.42 | +16.47 | +11.94% | 10 | 259 | 2025-01-17 | 31.95 | -1.90 | -5.61% | 1 | 2,528 |
| 141.84 | 0.00 | - | 15 | 20 | 2025-12-19 | 38.95 | 0.00 | - | 1 | 9 |
© 2023 Yahoo. All rights reserved.