Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:320.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX230616C00320000 | 2022-08-11 10:21AM EDT | 2023-06-16 | 22.15 | 19.30 | 19.80 | +5.70 | +34.65% | 1 | 63 | 24.87% |
| NFLX230721C00320000 | 2022-08-11 2:34PM EDT | 2023-07-21 | 21.40 | 21.45 | 22.10 | +6.90 | +47.59% | 7 | 844 | 24.03% |
| NFLX240119C00320000 | 2022-08-11 11:46AM EDT | 2024-01-19 | 34.35 | 33.40 | 34.15 | +3.85 | +12.62% | 4 | 8,252 | 25.48% |
| NFLX240621C00320000 | 2022-08-11 10:06AM EDT | 2024-06-21 | 44.12 | 40.10 | 44.40 | +9.77 | +28.44% | 3 | 16 | 27.91% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX230616P00320000 | 2022-08-05 3:40PM EDT | 2023-06-16 | 100.76 | 89.05 | 89.60 | 0.00 | - | 1 | 262 | 155.95% |
| NFLX230721P00320000 | 2022-08-11 1:46PM EDT | 2023-07-21 | 88.65 | 90.05 | 90.95 | -17.55 | -16.53% | 10 | 251 | 132.28% |
| NFLX240119P00320000 | 2022-08-01 11:00AM EDT | 2024-01-19 | 106.57 | 97.25 | 98.30 | 0.00 | - | 4 | 535 | 89.47% |
| NFLX240621P00320000 | 2022-08-08 1:55PM EDT | 2024-06-21 | 104.55 | 101.30 | 103.05 | 0.00 | - | - | 11 | 76.02% |
© 2023 Yahoo. All rights reserved.
