Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:50PM EDT. Market open.
Strike:317.50
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX230324C00317500 | 2023-03-20 3:31PM EDT | 2023-03-24 | 1.92 | 1.87 | 1.93 | -0.58 | -23.20% | 994 | 2,363 | 43.80% |
| NFLX230331C00317500 | 2023-03-20 3:26PM EDT | 2023-03-31 | 4.30 | 4.35 | 4.45 | -0.55 | -11.34% | 113 | 282 | 42.11% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX230324P00317500 | 2023-03-20 12:51PM EDT | 2023-03-24 | 15.40 | 14.45 | 14.85 | -2.00 | -11.49% | 64 | 494 | 45.90% |
| NFLX230331P00317500 | 2023-03-20 3:10PM EDT | 2023-03-31 | 17.35 | 16.80 | 17.05 | -1.70 | -8.92% | 88 | 185 | 41.63% |
© 2023 Yahoo. All rights reserved.
