Australia markets open in 3 hours 10 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
304.80+1.30 (+0.43%)
As of 03:50PM EDT. Market open.
In the money
Show:ListStraddle
Strike:317.50
Callsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX230324C003175002023-03-20 3:31PM EDT2023-03-241.921.871.93-0.58-23.20%9942,36343.80%
NFLX230331C003175002023-03-20 3:26PM EDT2023-03-314.304.354.45-0.55-11.34%11328242.11%
Putsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX230324P003175002023-03-20 12:51PM EDT2023-03-2415.4014.4514.85-2.00-11.49%6449445.90%
NFLX230331P003175002023-03-20 3:10PM EDT2023-03-3117.3516.8017.05-1.70-8.92%8818541.63%