Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:310.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX230616C00310000 | 2022-08-10 12:49PM EDT | 2023-06-16 | 21.49 | 21.70 | 22.35 | +4.59 | +27.16% | 62 | 465 | 17.80% |
| NFLX230721C00310000 | 2022-08-09 10:25AM EDT | 2023-07-21 | 17.40 | 24.20 | 24.55 | 0.00 | - | 1 | 307 | 18.58% |
| NFLX240119C00310000 | 2022-08-10 1:48PM EDT | 2024-01-19 | 36.80 | 36.15 | 36.95 | +7.20 | +24.32% | 153 | 7,341 | 23.25% |
| NFLX240621C00310000 | 2022-08-10 2:22PM EDT | 2024-06-21 | 44.85 | 43.70 | 47.55 | +7.24 | +19.25% | 6 | 8 | 26.62% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX230616P00310000 | 2022-08-09 12:35PM EDT | 2023-06-16 | 91.25 | 81.55 | 82.10 | 0.00 | - | 7 | 50 | 153.69% |
| NFLX230721P00310000 | 2022-08-08 2:32PM EDT | 2023-07-21 | 88.05 | 82.65 | 83.80 | 0.00 | - | 18 | 10 | 130.75% |
| NFLX240119P00310000 | 2022-08-11 11:08AM EDT | 2024-01-19 | 88.60 | 90.20 | 91.05 | -10.15 | -10.28% | 2 | 603 | 88.74% |
| NFLX240621P00310000 | 2022-07-25 2:43PM EDT | 2024-06-21 | 110.15 | 91.75 | 99.00 | 0.00 | - | - | 5 | 75.76% |
© 2023 Yahoo. All rights reserved.
