NFLX - Netflix, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:30.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 202.41 | 0.00 | - | 2 | 37 | 2023-06-16 | 0.01 | 0.00 | - | 1 | 266 |
| 296.03 | 0.00 | - | 1 | 1 | 2023-09-15 | 0.03 | 0.00 | - | - | 5 |
| 204.94 | 0.00 | - | 2 | 7 | 2024-01-19 | 0.01 | 0.00 | - | 2 | 0 |
| 371.97 | 0.00 | - | - | 0 | 2024-03-15 | - | - | - | - | - |
| 374.54 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.01 | 0.00 | - | 13 | 0 |
| 265.98 | 0.00 | - | 1 | 0 | 2025-01-17 | 0.10 | 0.00 | - | 4 | 150 |
© 2023 Yahoo. All rights reserved.