Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240621C00030000 | 2022-08-04 2:27PM EDT | 2024-06-21 | 202.65 | 211.05 | 220.45 | 0.00 | - | - | 12 | 0.00% |
Putsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX230616P00030000 | 2023-03-16 2:01PM EDT | 2023-06-16 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 266 | 156.25% |
| NFLX230915P00030000 | 2023-03-22 10:51AM EDT | 2023-09-15 | 0.03 | 0.00 | 0.08 | 0.00 | - | - | 5 | 123.44% |
| NFLX240119P00030000 | 2023-03-17 3:47PM EDT | 2024-01-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 14 | 445 | 78.13% |
| NFLX240621P00030000 | 2023-03-23 9:50AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.03 | 0.00 | - | - | 2,020 | 69.53% |
| NFLX250117P00030000 | 2023-03-15 1:27PM EDT | 2025-01-17 | 0.32 | 0.05 | 0.56 | 0.00 | - | - | 150 | 77.64% |
© 2023 Yahoo. All rights reserved.
