Australia markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
628.29-5.51 (-0.87%)
At close: 4:00PM EDT
628.75 +0.46 (+0.07%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:30.00
Callsfor22 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX220121C000300002021-10-05 3:56PM EDT2022-01-21605.27595.10599.300.00-14119278.03%
NFLX220318C000300002021-09-02 2:34PM EDT2022-03-18558.63581.15584.850.00-25760.00%
NFLX220617C000300002021-10-04 10:19AM EDT2022-06-17567.40595.40599.650.00-5280184.40%
Putsfor22 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX220121P000300002021-08-25 5:34PM EDT2022-01-210.030.000.040.00-2307182.81%