Australia markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
320.41+3.46 (+1.09%)
At close: 04:00PM EST
320.10 -0.31 (-0.10%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:297.50
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX221209C002975002022-12-02 3:38PM EST2022-12-0923.9423.5024.75+0.69+2.97%2426252.91%
NFLX221216C002975002022-12-02 3:57PM EST2022-12-1626.6724.8025.10+0.47+1.79%3130539.76%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX221209P002975002022-12-02 3:59PM EST2022-12-091.010.941.01-1.17-53.67%79971643.90%
NFLX221216P002975002022-12-02 3:57PM EST2022-12-163.403.353.50-1.46-30.04%5924647.69%