Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:295.00
Calls
31 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.13 | 0.00 | - | 4 | 0 | 2023-03-31 | 0.17 | 0.00 | - | 2,050 | 0 |
| 29.45 | 0.00 | - | 13 | 0 | 2023-04-06 | 1.10 | 0.00 | - | 170 | 0 |
| 31.03 | 0.00 | - | 5 | 0 | 2023-04-14 | 2.82 | 0.00 | - | 246 | 0 |
| 38.50 | 0.00 | - | 3 | 0 | 2023-04-21 | 8.20 | 0.00 | - | 262 | 0 |
| 46.15 | 0.00 | - | 2 | 0 | 2023-04-28 | 9.50 | 0.00 | - | 78 | 0 |
| 43.40 | 0.00 | - | 2 | 0 | 2023-05-05 | 9.58 | 0.00 | - | 2 | 0 |
| 43.60 | 0.00 | - | 3 | 0 | 2023-05-19 | 12.36 | 0.00 | - | 66 | 0 |
| 52.45 | 0.00 | - | 14 | 0 | 2023-06-16 | 15.25 | 0.00 | - | 22 | 0 |
| 65.40 | 0.00 | - | 2 | 0 | 2023-09-15 | 23.30 | 0.00 | - | 22 | 0 |
| 74.35 | 0.00 | - | 2 | 0 | 2023-11-17 | 30.00 | 0.00 | - | 1 | 0 |
© 2023 Yahoo. All rights reserved.
