Australia markets open in 7 hours 4 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
285.54-5.96 (-2.04%)
At close: 01:00PM EST
285.20 -0.34 (-0.12%)
After hours: 04:59PM EST
In the money
Show:ListStraddle
Strike:295.00
Calls
2 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
2.78-2.92-51.23%2,9652,0962022-12-0211.75+2.55+27.72%103406
5.59-2.96-34.62%13802022-12-0914.59+3.29+29.12%50
8.37-3.29-28.22%6502022-12-1617.85+3.50+24.39%280
10.32-3.05-22.81%121442022-12-2318.50+2.50+15.62%420
11.15-3.95-26.16%1802022-12-3020.50+1.20+6.22%270
20.75-3.55-14.61%3502023-01-2028.15+2.33+9.02%200
33.520.00-5002023-03-1735.05-0.05-0.14%1390
41.64-3.28-7.30%102023-06-1644.600.00-50