Australia markets close in 5 hours 22 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
493.37+6.71 (+1.38%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:295.00
Callsfor21 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX210521C002950002021-03-15 1:37PM EDT2021-05-21216.60242.25246.900.00--1685.58%
NFLX210618C002950002021-04-21 12:52PM EDT2021-06-18215.66196.95200.250.00-223771.48%
NFLX220121C002950002021-04-26 10:15AM EDT2022-01-21216.25202.05205.200.00-29147.86%
Putsfor21 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX210521P002950002021-04-20 10:10AM EDT2021-05-210.020.000.050.00-1125146.88%
NFLX210528P002950002021-04-22 3:11PM EDT2021-05-280.030.000.140.00--1104.10%
NFLX210618P002950002021-04-29 9:30AM EDT2021-06-180.260.150.400.00-113073.24%
NFLX220121P002950002021-05-04 11:54AM EDT2022-01-214.353.954.300.00-731442.65%