Australia markets open in 1 hour 58 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
671.66+6.88 (+1.03%)
At close: 4:00PM EDT
672.20 +0.54 (+0.08%)
After hours: 05:02PM EDT
In the money
Show:ListStraddle
Strike:295.00
Callsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX220121C002950002021-10-12 1:46PM EDT2022-01-21329.43375.70378.550.00-48870.36%
Putsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX211029P002950002021-10-05 1:00PM EDT2021-10-290.120.000.130.00--1241.41%
NFLX211119P002950002021-10-08 1:01PM EDT2021-11-190.060.000.240.00-2727112.31%
NFLX220121P002950002021-10-07 9:30AM EDT2022-01-210.500.000.350.00-4932163.04%