Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:295.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240517C00295000 | 2023-11-14 10:39AM EDT | 2024-05-17 | 167.60 | 181.15 | 185.05 | 0.00 | - | 1 | 18 | 0.00% |
| NFLX240621C00295000 | 2024-04-19 3:42PM EDT | 2024-06-21 | 263.03 | 261.75 | 264.55 | 0.00 | - | 1 | 9 | 94.49% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240517P00295000 | 2024-04-05 1:34PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.38 | 0.00 | - | 2 | 86 | 97.85% |
| NFLX240621P00295000 | 2024-04-17 3:41PM EDT | 2024-06-21 | 0.15 | 0.08 | 0.15 | 0.00 | - | 1 | 30 | 59.08% |
© 2024 Yahoo. All rights reserved.