Australia markets close in 5 hours 31 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
308.42+2.86 (+0.94%)
At close: 04:00PM EST
308.10 -0.32 (-0.10%)
After hours: 06:41PM EST
In the money
Show:ListStraddle
Strike:287.50
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX221209C002875002022-12-07 3:59PM EST2022-12-0921.2120.7522.10+3.70+21.13%2915954.25%
NFLX221216C002875002022-12-07 3:31PM EST2022-12-1624.4524.3024.80+2.45+11.14%3635556.40%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX221209P002875002022-12-07 3:59PM EST2022-12-090.180.140.18-0.45-71.43%2,7721,34543.65%
NFLX221216P002875002022-12-07 3:59PM EST2022-12-163.253.153.30-0.68-17.30%8553953.64%