Australia markets close in 5 hours 46 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
493.37+6.71 (+1.38%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:285.00
Callsfor21 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX210521C002850002021-03-26 9:45AM EDT2021-05-21215.50219.45222.150.00-22424.63%
NFLX210618C002850002021-05-07 11:00AM EDT2021-06-18222.35206.90210.200.00-116173.63%
NFLX210716C002850002021-04-23 10:49AM EDT2021-07-16217.22207.40210.550.00-1163.48%
NFLX220121C002850002021-05-12 12:51PM EDT2022-01-21206.55211.60214.650.00-215149.36%
Putsfor21 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX210521P002850002021-03-15 12:10AM EDT2021-05-210.920.000.000.00--050.00%
NFLX210618P002850002021-04-21 2:55PM EDT2021-06-180.340.110.360.00-652976.17%
NFLX220121P002850002021-04-30 11:24AM EDT2022-01-213.203.453.800.00-148343.77%