Australia markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
575.13-8.82 (-1.51%)
At close: 04:00PM EST
575.25 +0.12 (+0.02%)
Pre-market: 04:59AM EST
In the money
Show:ListStraddle
Strike:280.00
Calls
23 February 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
305.500.00-902024-03-01-----
300.050.00-102024-03-150.010.00-10
-----2024-04-190.080.00-30
202.040.00-892024-05-170.260.00-10
298.170.00-502024-06-210.440.00-750
-----2024-07-190.600.00-10
308.450.00-102024-09-201.160.00-10
-----2024-12-203.050.00-50
325.000.00-102025-01-173.500.00-80
297.500.00-202025-06-2012.900.00-146
318.750.00-202025-12-1914.280.00-60
312.000.00-102026-01-1611.300.00-120
256.260.00-112026-12-1817.000.00-10