Australia markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
186.35+2.87 (+1.56%)
At close: 04:00PM EDT
186.80 +0.45 (+0.24%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:280.00
Calls
27 May 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.030.00-22232022-05-2793.55-3.00-3.11%12
0.05-0.01-16.67%22932022-06-0393.410.00-10
0.100.00-18192022-06-10-----
0.18-0.01-5.26%518082022-06-1798.07+3.42+3.61%21,146
0.45-0.04-8.16%715722022-07-1596.280.00-2573
1.64-0.23-12.30%191462022-08-1995.18-2.21-2.27%1524
2.25-0.06-2.60%12,2652022-09-1698.05+1.63+1.69%1550
4.850.00-15352022-11-1899.920.00-17
5.25-0.15-2.78%212792022-12-1695.980.00-2808
6.400.00-109342023-01-2094.550.00-11,964
8.43-0.77-8.37%21472023-03-1797.700.00-11,115
14.420.00-61202023-06-16103.200.00-234
23.250.00-571,5722024-01-19121.100.00-221,079