Australia markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
665.64+7.35 (+1.12%)
At close: 1:00PM EST
662.01 -3.63 (-0.55%)
After hours: 04:57PM EST
In the money
Show:ListStraddle
Strike:280.00
Calls
3 December 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
243.750.00-222021-12-170.050.00-158
351.990.00-51112022-01-210.200.00-1351
374.900.00-272022-03-180.300.00-1204
310.100.00-122022-06-170.960.00-1456
-----2022-09-162.350.00-28706
249.450.00-132023-01-206.150.00-2949
383.750.00-222023-03-177.280.00-1401
370.020.00-132024-01-1910.070.00--10