Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:280.00
Calls
27 May 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 2 | 223 | 2022-05-27 | 93.55 | -3.00 | -3.11% | 1 | 2 |
| 0.05 | -0.01 | -16.67% | 22 | 93 | 2022-06-03 | 93.41 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 18 | 19 | 2022-06-10 | - | - | - | - | - |
| 0.18 | -0.01 | -5.26% | 51 | 808 | 2022-06-17 | 98.07 | +3.42 | +3.61% | 2 | 1,146 |
| 0.45 | -0.04 | -8.16% | 71 | 572 | 2022-07-15 | 96.28 | 0.00 | - | 2 | 573 |
| 1.64 | -0.23 | -12.30% | 19 | 146 | 2022-08-19 | 95.18 | -2.21 | -2.27% | 15 | 24 |
| 2.25 | -0.06 | -2.60% | 1 | 2,265 | 2022-09-16 | 98.05 | +1.63 | +1.69% | 1 | 550 |
| 4.85 | 0.00 | - | 15 | 35 | 2022-11-18 | 99.92 | 0.00 | - | 1 | 7 |
| 5.25 | -0.15 | -2.78% | 21 | 279 | 2022-12-16 | 95.98 | 0.00 | - | 2 | 808 |
| 6.40 | 0.00 | - | 10 | 934 | 2023-01-20 | 94.55 | 0.00 | - | 1 | 1,964 |
| 8.43 | -0.77 | -8.37% | 2 | 147 | 2023-03-17 | 97.70 | 0.00 | - | 1 | 1,115 |
| 14.42 | 0.00 | - | 6 | 120 | 2023-06-16 | 103.20 | 0.00 | - | 2 | 34 |
| 23.25 | 0.00 | - | 57 | 1,572 | 2024-01-19 | 121.10 | 0.00 | - | 22 | 1,079 |
© 2022 Yahoo. All rights reserved.
