Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
665.64+7.35 (+1.12%)
At close: 1:00PM EST
662.01 -3.63 (-0.55%)
After hours: 04:57PM EST
After hours: 04:57PM EST
Strike:280.00
Calls
3 December 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 243.75 | 0.00 | - | 2 | 2 | 2021-12-17 | 0.05 | 0.00 | - | 1 | 58 |
| 351.99 | 0.00 | - | 5 | 111 | 2022-01-21 | 0.20 | 0.00 | - | 1 | 351 |
| 374.90 | 0.00 | - | 2 | 7 | 2022-03-18 | 0.30 | 0.00 | - | 1 | 204 |
| 310.10 | 0.00 | - | 1 | 2 | 2022-06-17 | 0.96 | 0.00 | - | 1 | 456 |
| - | - | - | - | - | 2022-09-16 | 2.35 | 0.00 | - | 28 | 706 |
| 249.45 | 0.00 | - | 1 | 3 | 2023-01-20 | 6.15 | 0.00 | - | 2 | 949 |
| 383.75 | 0.00 | - | 2 | 2 | 2023-03-17 | 7.28 | 0.00 | - | 1 | 401 |
| 370.02 | 0.00 | - | 1 | 3 | 2024-01-19 | 10.07 | 0.00 | - | - | 10 |
© 2021 Yahoo. All rights reserved.
