Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:17PM EST. Market open.
Strike:280.00
Calls
9 December 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.06 | -6.44 | -19.82% | 23 | 399 | 2022-12-09 | 0.23 | +0.07 | +43.75% | 1,657 | 1,716 |
| 30.04 | -4.16 | -12.16% | 27 | 7,129 | 2022-12-16 | 2.34 | +0.79 | +50.97% | 575 | 7,876 |
| 29.18 | -7.86 | -21.22% | 2 | 50 | 2022-12-23 | 3.60 | +1.04 | +40.62% | 1,934 | 375 |
| 31.75 | -8.89 | -21.87% | 1 | 62 | 2022-12-30 | 4.75 | +1.05 | +28.38% | 80 | 379 |
| 45.45 | 0.00 | - | 2 | 34 | 2023-01-06 | 6.29 | +1.44 | +29.69% | 28 | 206 |
| 46.73 | 0.00 | - | 4 | 16 | 2023-01-13 | 7.60 | +1.30 | +20.63% | 13 | 98 |
| 40.89 | -4.15 | -9.21% | 6 | 15,279 | 2023-01-20 | 12.92 | +1.75 | +15.67% | 259 | 13,508 |
| 49.95 | 0.00 | - | 7 | 36 | 2023-02-17 | 17.55 | +1.50 | +9.35% | 49 | 314 |
| 54.82 | 0.00 | - | 100 | 1,176 | 2023-03-17 | 20.60 | +2.06 | +11.11% | 12 | 2,686 |
| 70.40 | 0.00 | - | 34 | 745 | 2023-06-16 | 30.00 | +2.50 | +9.09% | 3 | 381 |
| 67.96 | +11.56 | +20.50% | 6 | 471 | 2023-07-21 | 33.65 | +2.36 | +7.54% | 9 | 628 |
| 73.30 | -10.10 | -12.11% | 2 | 27 | 2023-09-15 | 37.40 | +3.05 | +8.88% | 10 | 272 |
| 85.78 | -3.69 | -4.12% | 62 | 1,855 | 2024-01-19 | 41.57 | 0.00 | - | 6 | 1,680 |
| 97.80 | -7.04 | -6.71% | 2 | 89 | 2024-06-21 | 48.79 | 0.00 | - | 2 | 61 |
| 120.34 | 0.00 | - | 1 | 56 | 2025-01-17 | 55.60 | 0.00 | - | 24 | 248 |
© 2022 Yahoo. All rights reserved.
