Australia markets open in 4 hours 43 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
306.11-6.48 (-2.07%)
As of 01:17PM EST. Market open.
In the money
Show:ListStraddle
Strike:280.00
Calls
9 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
26.06-6.44-19.82%233992022-12-090.23+0.07+43.75%1,6571,716
30.04-4.16-12.16%277,1292022-12-162.34+0.79+50.97%5757,876
29.18-7.86-21.22%2502022-12-233.60+1.04+40.62%1,934375
31.75-8.89-21.87%1622022-12-304.75+1.05+28.38%80379
45.450.00-2342023-01-066.29+1.44+29.69%28206
46.730.00-4162023-01-137.60+1.30+20.63%1398
40.89-4.15-9.21%615,2792023-01-2012.92+1.75+15.67%25913,508
49.950.00-7362023-02-1717.55+1.50+9.35%49314
54.820.00-1001,1762023-03-1720.60+2.06+11.11%122,686
70.400.00-347452023-06-1630.00+2.50+9.09%3381
67.96+11.56+20.50%64712023-07-2133.65+2.36+7.54%9628
73.30-10.10-12.11%2272023-09-1537.40+3.05+8.88%10272
85.78-3.69-4.12%621,8552024-01-1941.570.00-61,680
97.80-7.04-6.71%2892024-06-2148.790.00-261
120.340.00-1562025-01-1755.600.00-24248