Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
275.19 | -53.99 | -16.40% | 10 | 46 | 2024-05-17 | 0.03 | 0.00 | - | 38 | 120 |
343.47 | 0.00 | - | 1 | 241 | 2024-06-21 | 0.10 | 0.00 | - | 13 | 497 |
- | - | - | - | - | 2024-07-19 | 0.36 | 0.00 | - | 1 | 5 |
308.45 | 0.00 | - | 1 | 72 | 2024-09-20 | 0.76 | 0.00 | - | 2 | 216 |
332.42 | 0.00 | - | - | 3 | 2024-12-20 | 1.72 | 0.00 | - | 1 | 22 |
296.00 | 0.00 | - | 1 | 345 | 2025-01-17 | 2.25 | 0.00 | - | 36 | 1,515 |
329.48 | 0.00 | - | 5 | 29 | 2025-06-20 | 5.00 | 0.00 | - | 4 | 48 |
320.00 | 0.00 | - | 4 | 26 | 2025-12-19 | 6.83 | 0.00 | - | 1 | 27 |
358.48 | 0.00 | - | 1 | 44 | 2026-01-16 | 9.40 | 0.00 | - | 9 | 249 |
323.62 | 0.00 | - | 7 | 6 | 2026-12-18 | 15.80 | +0.60 | +3.95% | 2 | 34 |