Australia markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
186.35+2.87 (+1.56%)
At close: 04:00PM EDT
186.80 +0.45 (+0.24%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:270.00
Calls
27 May 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.02-0.01-33.33%202822022-05-2787.36+2.32+2.73%17
0.06-0.02-25.00%1013612022-06-0389.080.00-25
0.120.00-1122022-06-10-----
0.25+0.01+4.17%1241,8702022-06-1780.00-6.30-7.30%8432
0.62-0.03-4.62%21,0752022-07-1579.65-5.57-6.54%6261
2.11-0.21-9.05%51252022-08-1982.87+1.19+1.46%613
2.96-0.01-0.34%63962022-09-1687.73-0.69-0.78%20380
6.00+0.40+7.14%2732022-11-1889.900.00-55
6.35-0.50-7.30%179062022-12-1690.000.00-3141
9.12+1.82+24.93%24912023-01-2098.370.00-12,429
10.470.00-4472023-03-1792.90-11.67-11.16%2316
13.000.00-6412023-06-1697.35-2.10-2.11%234
24.25-1.00-3.96%16002024-01-1998.450.00-1875