Australia markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
665.64+7.35 (+1.12%)
At close: 1:00PM EST
662.01 -3.63 (-0.55%)
After hours: 04:57PM EST
In the money
Show:ListStraddle
Strike:270.00
Calls
3 December 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
362.750.00--32021-12-171.020.00-24
369.200.00-11352022-01-210.200.00-11,217
324.500.00-152022-03-180.300.00-5126
262.580.00-2162022-06-172.100.00-25136
-----2022-09-162.370.00-100134
401.800.00-472023-01-205.640.00-4189
274.150.00-122023-03-176.490.00-481
393.750.00-532024-01-198.000.00-437