Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:270.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 342.97 | 0.00 | - | 1 | 1 | 2024-04-19 | 0.07 | 0.00 | - | 70 | 71 |
| 344.17 | 0.00 | - | 1 | 4 | 2024-05-17 | 0.17 | 0.00 | - | 1 | 54 |
| 305.85 | 0.00 | - | 2 | 237 | 2024-06-21 | 0.11 | -0.13 | -54.17% | 20 | 2,150 |
| - | - | - | - | - | 2024-07-19 | 0.48 | 0.00 | - | 1 | 5 |
| 310.00 | 0.00 | - | 1 | 8 | 2024-09-20 | 0.66 | 0.00 | - | 1 | 396 |
| 337.85 | 0.00 | - | - | 1 | 2024-12-20 | 1.95 | 0.00 | - | 8 | 38 |
| 353.90 | 0.00 | - | 4 | 251 | 2025-01-17 | 2.08 | 0.00 | - | 5 | 574 |
| 318.99 | 0.00 | - | 1 | 15 | 2025-06-20 | 7.00 | 0.00 | - | 10 | 13 |
| 325.95 | 0.00 | - | 1 | 8 | 2025-12-19 | 6.11 | 0.00 | - | 2 | 17 |
| 248.09 | 0.00 | - | 5 | 36 | 2026-01-16 | 6.41 | 0.00 | - | 2 | 36 |
| 390.03 | +17.23 | +4.62% | 1 | 1 | 2026-12-18 | 12.80 | 0.00 | - | 2 | 20 |
© 2024 Yahoo. All rights reserved.