Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:59AM EST. Market open.
Strike:270.00
Calls
15 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 208.52 | 0.00 | - | 1 | 11 | 2023-12-15 | 0.01 | 0.00 | - | 1 | 557 |
| - | - | - | - | - | 2023-12-22 | 0.05 | 0.00 | - | - | 6 |
| 193.50 | 0.00 | - | 5 | 5 | 2023-12-29 | - | - | - | - | - |
| 185.00 | 0.00 | - | 1 | 2,546 | 2024-01-19 | 0.17 | 0.00 | - | 2 | 3,176 |
| 141.69 | 0.00 | - | - | 0 | 2024-02-16 | 0.27 | 0.00 | - | 2 | 36 |
| 151.05 | 0.00 | - | 1 | 29 | 2024-03-15 | 0.44 | -0.08 | -15.38% | 80 | 200 |
| 177.75 | 0.00 | - | 4 | 4 | 2024-05-17 | 1.91 | 0.00 | - | 5 | 25 |
| 205.56 | 0.00 | - | 2 | 238 | 2024-06-21 | 2.46 | 0.00 | - | 1 | 2,135 |
| 199.60 | 0.00 | - | 2 | 8 | 2024-09-20 | 5.12 | 0.00 | - | 1 | 496 |
| 205.13 | 0.00 | - | 2 | 295 | 2025-01-17 | 9.00 | 0.00 | - | 3 | 507 |
| 203.75 | 0.00 | - | 1 | 2 | 2025-06-20 | 12.44 | 0.00 | - | 4 | 20 |
| 228.45 | 0.00 | - | 6 | 7 | 2025-12-19 | 17.55 | 0.00 | - | 1 | 23 |
| 188.90 | 0.00 | - | 20 | 20 | 2026-01-16 | 16.80 | 0.00 | - | 2 | 14 |
© 2023 Yahoo. All rights reserved.