Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
208.52 | 0.00 | - | 1 | 11 | 2023-12-15 | 0.01 | 0.00 | - | 1 | 557 |
- | - | - | - | - | 2023-12-22 | 0.05 | 0.00 | - | - | 6 |
193.50 | 0.00 | - | 5 | 5 | 2023-12-29 | - | - | - | - | - |
185.00 | 0.00 | - | 1 | 2,546 | 2024-01-19 | 0.17 | 0.00 | - | 2 | 3,176 |
141.69 | 0.00 | - | - | 0 | 2024-02-16 | 0.27 | 0.00 | - | 2 | 36 |
151.05 | 0.00 | - | 1 | 29 | 2024-03-15 | 0.44 | -0.08 | -15.38% | 80 | 200 |
177.75 | 0.00 | - | 4 | 4 | 2024-05-17 | 1.91 | 0.00 | - | 5 | 25 |
205.56 | 0.00 | - | 2 | 238 | 2024-06-21 | 2.46 | 0.00 | - | 1 | 2,135 |
199.60 | 0.00 | - | 2 | 8 | 2024-09-20 | 5.12 | 0.00 | - | 1 | 496 |
205.13 | 0.00 | - | 2 | 295 | 2025-01-17 | 9.00 | 0.00 | - | 3 | 507 |
203.75 | 0.00 | - | 1 | 2 | 2025-06-20 | 12.44 | 0.00 | - | 4 | 20 |
228.45 | 0.00 | - | 6 | 7 | 2025-12-19 | 17.55 | 0.00 | - | 1 | 23 |
188.90 | 0.00 | - | 20 | 20 | 2026-01-16 | 16.80 | 0.00 | - | 2 | 14 |