Australia markets open in 6 hours 1 minute

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
468.01+14.25 (+3.14%)
As of 11:59AM EST. Market open.
In the money
Show:ListStraddle
Strike:270.00
Calls
15 December 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
208.520.00-1112023-12-150.010.00-1557
-----2023-12-220.050.00--6
193.500.00-552023-12-29-----
185.000.00-12,5462024-01-190.170.00-23,176
141.690.00--02024-02-160.270.00-236
151.050.00-1292024-03-150.44-0.08-15.38%80200
177.750.00-442024-05-171.910.00-525
205.560.00-22382024-06-212.460.00-12,135
199.600.00-282024-09-205.120.00-1496
205.130.00-22952025-01-179.000.00-3507
203.750.00-122025-06-2012.440.00-420
228.450.00-672025-12-1917.550.00-123
188.900.00-20202026-01-1616.800.00-214