Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:270.00
Calls
31 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 58.65 | 0.00 | - | 2 | 44 | 2023-03-31 | 0.11 | 0.00 | - | 2,191 | 2,379 |
| 60.39 | 0.00 | - | 5 | 24 | 2023-04-06 | 0.44 | 0.00 | - | 101 | 552 |
| 46.50 | 0.00 | - | 57 | 25 | 2023-04-14 | 1.04 | 0.00 | - | 127 | 789 |
| 63.47 | 0.00 | - | 10 | 59 | 2023-04-21 | 3.65 | 0.00 | - | 200 | 1,450 |
| 65.27 | 0.00 | - | 1 | 13 | 2023-04-28 | 4.32 | 0.00 | - | 25 | 228 |
| - | - | - | - | - | 2023-05-05 | 5.55 | 0.00 | - | 3 | 18 |
| 59.87 | 0.00 | - | 6 | 19 | 2023-05-19 | 6.70 | 0.00 | - | 78 | 298 |
| 71.10 | 0.00 | - | 5 | 1,346 | 2023-06-16 | 8.45 | 0.00 | - | 158 | 1,639 |
| 56.45 | 0.00 | - | 35 | 1,317 | 2023-07-21 | 12.30 | 0.00 | - | 36 | 961 |
| 82.04 | 0.00 | - | 15 | 227 | 2023-09-15 | 15.70 | 0.00 | - | 26 | 740 |
| 63.77 | 0.00 | - | 36 | 36 | 2023-11-17 | 21.00 | 0.00 | - | 7 | 16 |
| 92.23 | 0.00 | - | 6 | 2,729 | 2024-01-19 | 24.75 | 0.00 | - | 57 | 2,884 |
| 96.00 | 0.00 | - | 22 | 226 | 2024-06-21 | 31.57 | 0.00 | - | 2 | 195 |
| 116.50 | 0.00 | - | 1 | 157 | 2025-01-17 | 38.80 | 0.00 | - | 4 | 307 |
© 2023 Yahoo. All rights reserved.
