Australia markets open in 5 hours 14 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
305.46-7.12 (-2.28%)
As of 12:46PM EST. Market open.
In the money
Show:ListStraddle
Strike:270.00
Calls
9 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
35.59-6.39-15.22%111992022-12-090.07+0.01+16.67%6461,710
37.50-9.50-20.21%171,4982022-12-161.20+0.42+53.85%1225,093
39.14-4.11-9.50%11522022-12-232.17+0.62+40.00%71397
47.300.00-1152022-12-302.95+0.70+31.11%38227
47.070.00--32023-01-064.40+1.15+35.38%1391
55.350.00-212023-01-135.70+1.60+39.02%6212
47.77-4.61-8.80%53,3812023-01-209.90+1.13+12.88%793,834
52.00-8.74-14.39%2282023-02-1714.50+1.60+12.40%63306
60.05-2.53-4.04%21,0862023-03-1717.33+1.66+10.59%14804
69.49-8.16-10.51%101,2782023-06-1626.10+1.55+6.31%151,459
78.720.00-21,3362023-07-2127.910.00-49773
79.41-9.14-10.32%21092023-09-1533.35+1.77+5.60%10171
91.11-4.63-4.84%72,7122024-01-1940.69+2.69+7.08%121,220
102.00-4.77-4.47%42172024-06-2144.500.00-26123
124.160.00-21072025-01-1752.400.00-148