Australia markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
328.39+8.02 (+2.50%)
At close: 04:00PM EDT
329.00 +0.61 (+0.19%)
Pre-market: 07:30AM EDT
In the money
Show:ListStraddle
Strike:270.00
Calls
31 March 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
58.650.00-2442023-03-310.110.00-2,1912,379
60.390.00-5242023-04-060.440.00-101552
46.500.00-57252023-04-141.040.00-127789
63.470.00-10592023-04-213.650.00-2001,450
65.270.00-1132023-04-284.320.00-25228
-----2023-05-055.550.00-318
59.870.00-6192023-05-196.700.00-78298
71.100.00-51,3462023-06-168.450.00-1581,639
56.450.00-351,3172023-07-2112.300.00-36961
82.040.00-152272023-09-1515.700.00-26740
63.770.00-36362023-11-1721.000.00-716
92.230.00-62,7292024-01-1924.750.00-572,884
96.000.00-222262024-06-2131.570.00-2195
116.500.00-11572025-01-1738.800.00-4307