Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:265.00
Calls
24 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 40.83 | +2.61 | +6.83% | 50 | 68 | 2023-03-24 | 0.12 | -0.02 | -14.29% | 415 | 1,249 |
| 40.58 | -0.12 | -0.29% | 3 | 38 | 2023-03-31 | 0.58 | -0.32 | -35.56% | 95 | 481 |
| - | - | - | - | - | 2023-04-06 | 1.16 | -0.43 | -27.04% | 23 | 144 |
| 43.58 | -1.54 | -3.41% | 50 | 4 | 2023-04-14 | 2.09 | -0.72 | -25.62% | 91 | 368 |
| 47.20 | +0.30 | +0.64% | 320 | 63 | 2023-04-21 | 5.44 | -0.51 | -8.57% | 64 | 1,400 |
| 40.60 | 0.00 | - | - | 2 | 2023-04-28 | 6.66 | +0.05 | +0.76% | 15 | 155 |
| 48.55 | 0.00 | - | 1 | 5 | 2023-05-19 | 8.50 | -0.70 | -7.61% | 13 | 470 |
| 54.62 | 0.00 | - | 2 | 210 | 2023-06-16 | 11.65 | 0.00 | - | 15 | 1,413 |
| 64.95 | +1.05 | +1.64% | 2 | 63 | 2023-09-15 | 19.40 | -0.12 | -0.61% | 4 | 157 |
| 68.25 | 0.00 | - | - | 6 | 2023-11-17 | 24.15 | 0.00 | - | 28 | 37 |
© 2023 Yahoo. All rights reserved.
