Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:265.00
Calls
9 December 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 53.20 | 0.00 | - | 2 | 147 | 2022-12-09 | 0.05 | 0.00 | - | 689 | 864 |
| 56.51 | 0.00 | - | 9 | 738 | 2022-12-16 | 0.53 | 0.00 | - | 944 | 1,977 |
| 48.45 | 0.00 | - | 26 | 44 | 2022-12-23 | 1.14 | 0.00 | - | 98 | 219 |
| 58.00 | 0.00 | - | 1 | 71 | 2022-12-30 | 1.79 | 0.00 | - | 79 | 392 |
| 58.73 | 0.00 | - | 1 | 8 | 2023-01-06 | 2.78 | 0.00 | - | 40 | 47 |
| - | - | - | - | - | 2023-01-13 | 3.82 | 0.00 | - | 65 | 142 |
| 56.03 | 0.00 | - | 18 | 1,723 | 2023-01-20 | 7.65 | 0.00 | - | 579 | 2,312 |
| 66.70 | 0.00 | - | 2 | 8 | 2023-02-17 | 10.95 | 0.00 | - | 15 | 357 |
| 66.01 | 0.00 | - | 2 | 228 | 2023-03-17 | 13.95 | 0.00 | - | 29 | 232 |
| 81.79 | 0.00 | - | 3 | 106 | 2023-06-16 | 21.64 | 0.00 | - | 119 | 302 |
© 2022 Yahoo. All rights reserved.
