Australia markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
312.59-7.82 (-2.44%)
At close: 04:00PM EST
313.06 +0.47 (+0.15%)
Pre-market: 07:58AM EST
In the money
Show:ListStraddle
Strike:265.00
Calls
9 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
53.200.00-21472022-12-090.050.00-689864
56.510.00-97382022-12-160.530.00-9441,977
48.450.00-26442022-12-231.140.00-98219
58.000.00-1712022-12-301.790.00-79392
58.730.00-182023-01-062.780.00-4047
-----2023-01-133.820.00-65142
56.030.00-181,7232023-01-207.650.00-5792,312
66.700.00-282023-02-1710.950.00-15357
66.010.00-22282023-03-1713.950.00-29232
81.790.00-31062023-06-1621.640.00-119302