Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:03PM EDT. Market open.
Strike:265.00
Calls
12 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.11 | -0.10 | -47.62% | 345 | 633 | 2022-08-12 | 28.65 | 0.00 | - | 1 | 6 |
| 0.33 | -0.47 | -58.75% | 160 | 844 | 2022-08-19 | 32.25 | 0.00 | - | 34 | 174 |
| 0.95 | -0.71 | -42.77% | 45 | 467 | 2022-08-26 | 30.35 | 0.00 | - | 18 | 216 |
| 1.33 | -1.92 | -59.08% | 1 | 73 | 2022-09-02 | 31.14 | 0.00 | - | 25 | 95 |
| 2.15 | -2.07 | -49.05% | 17 | 47 | 2022-09-09 | 33.71 | 0.00 | - | 47 | 53 |
| 2.82 | -1.06 | -27.32% | 229 | 3,155 | 2022-09-16 | 39.41 | +4.71 | +13.57% | 11 | 39 |
| 3.20 | -2.50 | -43.86% | 3 | 13 | 2022-09-23 | 39.73 | +7.38 | +22.81% | 6 | 23 |
| 9.04 | -3.26 | -26.50% | 7 | 173 | 2022-10-21 | 39.21 | 0.00 | - | 10 | 38 |
| 10.90 | -4.35 | -28.52% | 1 | 133 | 2022-11-18 | 48.05 | 0.00 | - | 3 | 73 |
| 13.10 | -4.40 | -25.14% | 2 | 385 | 2022-12-16 | 43.00 | 0.00 | - | 2 | 101 |
| 24.42 | 0.00 | - | 8 | 22 | 2023-03-17 | 59.80 | 0.00 | - | - | 8 |
© 2022 Yahoo. All rights reserved.
