Australia markets open in 7 hours 57 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
227.85-5.64 (-2.41%)
As of 12:03PM EDT. Market open.
In the money
Show:ListStraddle
Strike:265.00
Calls
12 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.11-0.10-47.62%3456332022-08-1228.650.00-16
0.33-0.47-58.75%1608442022-08-1932.250.00-34174
0.95-0.71-42.77%454672022-08-2630.350.00-18216
1.33-1.92-59.08%1732022-09-0231.140.00-2595
2.15-2.07-49.05%17472022-09-0933.710.00-4753
2.82-1.06-27.32%2293,1552022-09-1639.41+4.71+13.57%1139
3.20-2.50-43.86%3132022-09-2339.73+7.38+22.81%623
9.04-3.26-26.50%71732022-10-2139.210.00-1038
10.90-4.35-28.52%11332022-11-1848.050.00-373
13.10-4.40-25.14%23852022-12-1643.000.00-2101
24.420.00-8222023-03-1759.800.00--8