Australia markets close in 2 hours 59 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
305.79+0.66 (+0.22%)
At close: 04:00PM EDT
305.68 -0.11 (-0.04%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:265.00
Calls
24 March 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
40.83+2.61+6.83%50682023-03-240.12-0.02-14.29%4151,249
40.58-0.12-0.29%3382023-03-310.58-0.32-35.56%95481
-----2023-04-061.16-0.43-27.04%23144
43.58-1.54-3.41%5042023-04-142.09-0.72-25.62%91368
47.20+0.30+0.64%320632023-04-215.44-0.51-8.57%641,400
40.600.00--22023-04-286.66+0.05+0.76%15155
48.550.00-152023-05-198.50-0.70-7.61%13470
54.620.00-22102023-06-1611.650.00-151,413
64.95+1.05+1.64%2632023-09-1519.40-0.12-0.61%4157
68.250.00--62023-11-1724.150.00-2837