Australia markets close in 2 hours 24 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
646.75+11.08 (+1.74%)
At close: 04:00PM EDT
647.32 +0.57 (+0.09%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:260.00
Calls
31 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
300.100.00-24182024-06-210.010.00-241,334
363.070.00-112024-07-190.050.00-6047
303.150.00--32024-09-200.320.00-1756
359.620.00--12024-10-18-----
372.180.00-152024-12-201.710.00-12
333.870.00-12392025-01-170.900.00-5784
365.660.00-152025-06-202.750.00-3148
366.520.00-152025-12-195.580.00-177
384.960.00-1102026-01-167.600.00-114
370.980.00-112026-12-1812.600.00-121