Australia markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
665.64+7.35 (+1.12%)
At close: 1:00PM EST
662.01 -3.63 (-0.55%)
After hours: 04:57PM EST
In the money
Show:ListStraddle
Strike:260.00
Calls
3 December 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
406.850.00-162021-12-170.040.00-2103
417.000.00-11892022-01-210.180.00-51,676
-----2022-03-180.220.00-573
242.550.00-24222022-06-172.000.00-341
-----2022-09-162.000.00-860
283.000.00-4302023-01-204.240.00-15773
260.940.00--02023-03-175.490.00-22121