Australia markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
338.43+6.40 (+1.93%)
At close: 04:00PM EDT
340.76 +2.33 (+0.69%)
Pre-market: 05:54AM EDT
In the money
Show:ListStraddle
Strike:260.00
Calls
31 March 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
71.610.00-802023-03-310.010.00-10
67.800.00-502023-04-060.010.00-780
77.900.00-1802023-04-140.130.00-520
78.900.00-12702023-04-211.170.00-2570
75.000.00-2102023-04-281.730.00-340
71.920.00-302023-05-052.150.00-50
72.690.00-102023-05-193.000.00-530
87.180.00-202023-06-164.800.00-330
78.340.00-2402023-07-217.950.00-150
87.650.00-302023-09-1511.150.00-110
97.180.00-202023-11-1716.650.00-20
105.000.00-402024-01-1918.550.00-90
110.190.00-1002024-06-2125.130.00-140
131.220.00-502025-01-1734.790.00-30