Australia markets open in 5 hours 2 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
465.74-8.23 (-1.74%)
At close: 04:00PM EST
465.50 -0.24 (-0.05%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:260.00
Calls
8 December 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
218.590.00--382023-12-08-----
218.580.00-222023-12-150.010.00-278
187.750.00-15182023-12-29-----
220.150.00-21,7342024-01-190.100.00-62,628
-----2024-02-160.200.00-313
160.000.00-1522024-03-150.360.00-52,059
211.600.00-1382024-05-171.33-0.02-1.48%418
188.950.00-54122024-06-211.85+0.10+5.71%21,306
-----2024-09-203.550.00-141
223.870.00-32392025-01-176.250.00-18918
235.75-7.75-3.18%442025-06-209.950.00-14
247.860.00-162025-12-1913.850.00-2128
257.470.00-562026-01-1615.160.00-35