Australia markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
186.35+2.87 (+1.56%)
At close: 04:00PM EDT
186.80 +0.45 (+0.24%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:260.00
Calls
27 May 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.02-0.01-33.33%392772022-05-2771.720.00-86
0.07-0.04-36.36%19502022-06-03-----
0.14-0.04-22.22%12752022-06-1074.080.00-14
0.29-0.04-12.12%21,2982022-06-1778.650.00-21,577
0.97+0.11+12.79%233,4812022-07-1578.45+3.40+4.53%6539
2.83-0.08-2.75%61032022-08-1976.23-2.28-2.90%1021
3.85-0.15-3.75%1510,3722022-09-1682.20-2.12-2.51%1419
6.80-0.40-5.56%15972022-11-1888.000.00-322
7.50-0.90-10.71%401622022-12-1682.990.00-2262
10.200.00-156272023-01-2093.800.00-112,514
11.800.00-2712023-03-1787.850.00-501,173
14.730.00-1802023-06-1687.000.00-132
26.270.00-101,5862024-01-1993.100.00-1698