Australia markets open in 5 hours 23 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
305.48-7.11 (-2.27%)
As of 12:37PM EST. Market open.
In the money
Show:ListStraddle
Strike:260.00
Calls
9 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
52.300.00-322702022-12-090.030.00-5561,935
52.200.00-157932022-12-160.61+0.25+69.44%5142,713
45.65-6.85-13.05%3392022-12-231.22+0.34+38.64%138518
54.100.00-2442022-12-301.87+0.48+34.53%15293
54.900.00-842023-01-062.60+0.46+21.50%8128
51.55-15.45-23.06%112023-01-133.90+0.86+28.29%2197
54.25-10.75-16.54%32,3502023-01-208.00+1.30+19.40%1124,964
59.98-9.52-13.70%4562023-02-1711.40+1.13+11.00%82242
64.70-5.49-7.82%16902023-03-1714.31+1.36+10.50%122,100
78.700.00-37642023-06-1622.58+1.78+8.56%3937
77.83-9.94-11.33%29152023-07-2126.50+3.09+13.20%8255
85.58-9.23-9.74%2432023-09-1529.42+1.43+5.11%1622
99.74-7.42-6.92%21,6942024-01-1933.740.00-41,009
108.25-7.85-6.76%24042024-06-2143.00+2.05+5.01%236
132.160.00-1862025-01-1747.330.00-7102