Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:260.00
Calls
8 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 218.59 | 0.00 | - | - | 38 | 2023-12-08 | - | - | - | - | - |
| 218.58 | 0.00 | - | 2 | 2 | 2023-12-15 | 0.01 | 0.00 | - | 2 | 78 |
| 187.75 | 0.00 | - | 15 | 18 | 2023-12-29 | - | - | - | - | - |
| 220.15 | 0.00 | - | 2 | 1,734 | 2024-01-19 | 0.10 | 0.00 | - | 6 | 2,628 |
| - | - | - | - | - | 2024-02-16 | 0.20 | 0.00 | - | 3 | 13 |
| 160.00 | 0.00 | - | 1 | 52 | 2024-03-15 | 0.36 | 0.00 | - | 5 | 2,059 |
| 211.60 | 0.00 | - | 1 | 38 | 2024-05-17 | 1.33 | -0.02 | -1.48% | 4 | 18 |
| 188.95 | 0.00 | - | 5 | 412 | 2024-06-21 | 1.85 | +0.10 | +5.71% | 2 | 1,306 |
| - | - | - | - | - | 2024-09-20 | 3.55 | 0.00 | - | 1 | 41 |
| 223.87 | 0.00 | - | 3 | 239 | 2025-01-17 | 6.25 | 0.00 | - | 18 | 918 |
| 235.75 | -7.75 | -3.18% | 4 | 4 | 2025-06-20 | 9.95 | 0.00 | - | 1 | 4 |
| 247.86 | 0.00 | - | 1 | 6 | 2025-12-19 | 13.85 | 0.00 | - | 2 | 128 |
| 257.47 | 0.00 | - | 5 | 6 | 2026-01-16 | 15.16 | 0.00 | - | 3 | 5 |
© 2023 Yahoo. All rights reserved.