Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:260.00
Calls
31 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 71.61 | 0.00 | - | 8 | 0 | 2023-03-31 | 0.01 | 0.00 | - | 1 | 0 |
| 67.80 | 0.00 | - | 5 | 0 | 2023-04-06 | 0.01 | 0.00 | - | 78 | 0 |
| 77.90 | 0.00 | - | 18 | 0 | 2023-04-14 | 0.13 | 0.00 | - | 52 | 0 |
| 78.90 | 0.00 | - | 127 | 0 | 2023-04-21 | 1.17 | 0.00 | - | 257 | 0 |
| 75.00 | 0.00 | - | 21 | 0 | 2023-04-28 | 1.73 | 0.00 | - | 34 | 0 |
| 71.92 | 0.00 | - | 3 | 0 | 2023-05-05 | 2.15 | 0.00 | - | 5 | 0 |
| 72.69 | 0.00 | - | 1 | 0 | 2023-05-19 | 3.00 | 0.00 | - | 53 | 0 |
| 87.18 | 0.00 | - | 2 | 0 | 2023-06-16 | 4.80 | 0.00 | - | 33 | 0 |
| 78.34 | 0.00 | - | 24 | 0 | 2023-07-21 | 7.95 | 0.00 | - | 15 | 0 |
| 87.65 | 0.00 | - | 3 | 0 | 2023-09-15 | 11.15 | 0.00 | - | 11 | 0 |
| 97.18 | 0.00 | - | 2 | 0 | 2023-11-17 | 16.65 | 0.00 | - | 2 | 0 |
| 105.00 | 0.00 | - | 4 | 0 | 2024-01-19 | 18.55 | 0.00 | - | 9 | 0 |
| 110.19 | 0.00 | - | 10 | 0 | 2024-06-21 | 25.13 | 0.00 | - | 14 | 0 |
| 131.22 | 0.00 | - | 5 | 0 | 2025-01-17 | 34.79 | 0.00 | - | 3 | 0 |
© 2023 Yahoo. All rights reserved.
