Australia markets open in 2 hours 45 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
671.66+6.88 (+1.03%)
At close: 4:00PM EDT
672.75 +1.09 (+0.16%)
After hours: 04:15PM EDT
In the money
Show:ListStraddle
Strike:260.00
Callsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX211119C002600002021-09-24 10:38AM EDT2021-11-19326.95403.50406.400.00-100.00%
NFLX211217C002600002021-09-28 9:42AM EDT2021-12-17337.75410.75412.200.00-26105.27%
NFLX220121C002600002021-08-25 5:32PM EDT2022-01-21265.30332.15334.900.00-21900.00%
NFLX220617C002600002021-08-25 5:32PM EDT2022-06-17242.55333.75336.750.00-24220.00%
NFLX230120C002600002021-08-25 5:32PM EDT2023-01-20283.00335.35343.900.00-4300.00%
NFLX230317C002600002021-08-25 5:32PM EDT2023-03-17260.94336.50346.000.00--00.00%
Putsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX211119P002600002021-10-11 12:35PM EDT2021-11-190.040.000.230.00-29127.93%
NFLX211217P002600002021-10-22 10:16AM EDT2021-12-170.040.040.080.00-1010083.59%
NFLX220121P002600002021-10-21 2:23PM EDT2022-01-210.160.050.320.00-21,67072.56%
NFLX220318P002600002021-10-25 12:59PM EDT2022-03-180.300.000.47+0.01+3.45%16858.35%
NFLX220617P002600002021-09-14 1:29PM EDT2022-06-172.000.971.530.00-34156.57%
NFLX220916P002600002021-10-22 11:57AM EDT2022-09-162.000.916.050.00-867457.04%
NFLX230120P002600002021-10-11 10:50AM EDT2023-01-206.013.005.500.00-448550.37%
NFLX230317P002600002021-10-13 9:48AM EDT2023-03-176.833.506.500.00-415551.93%