Australia markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
305.53+24.57 (+8.75%)
At close: 04:00PM EST
305.68 +0.15 (+0.05%)
Pre-market: 06:30AM EST
In the money
Show:ListStraddle
Strike:257.50
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX221202C002575002022-11-28 9:50AM EST2022-12-0229.800.000.000.00-200.00%
NFLX221209C002575002022-11-29 10:28AM EST2022-12-0925.850.000.000.00-100.00%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX221202P002575002022-11-30 3:16PM EST2022-12-020.020.000.000.00-353050.00%
NFLX221209P002575002022-11-30 3:46PM EST2022-12-090.140.000.000.00-162025.00%