Australia markets open in 1 hour 32 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
671.66+6.88 (+1.03%)
At close: 4:00PM EDT
672.00 +0.34 (+0.05%)
After hours: 05:28PM EDT
In the money
Show:ListStraddle
Strike:255.00
Callsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX220121C002550002021-08-25 5:32PM EDT2022-01-21270.90337.05339.850.00-2190.00%
Putsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX220121P002550002021-08-25 5:34PM EDT2022-01-211.470.190.610.00-2422280.66%