Australia markets close in 4 hours 42 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
493.37+6.71 (+1.38%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:255.00
Callsfor21 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX210521C002550002021-04-28 11:33AM EDT2021-05-21252.70237.00239.900.00-14043206.25%
NFLX210618C002550002021-04-15 10:47AM EDT2021-06-18292.950.000.000.00-130.00%
NFLX210716C002550002021-04-27 2:12PM EDT2021-07-16250.67237.20240.350.00--270.95%
NFLX220121C002550002021-04-06 1:02PM EDT2022-01-21296.17243.00252.050.00-11463.58%
Putsfor21 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX210521P002550002021-05-07 9:59AM EDT2021-05-210.030.000.050.00-169185.16%
NFLX210618P002550002021-05-04 3:40PM EDT2021-06-180.240.050.260.00-213686.04%
NFLX220121P002550002021-04-27 2:06PM EDT2022-01-212.302.372.650.00-122247.52%