Australia markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
305.53+24.57 (+8.75%)
At close: 04:00PM EST
304.98 -0.55 (-0.18%)
Pre-market: 04:56AM EST
In the money
Show:ListStraddle
Strike:252.50
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX221202C002525002022-11-25 10:08AM EST2022-12-0235.430.000.000.00-100.00%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX221202P002525002022-11-30 3:36PM EST2022-12-020.020.000.000.00-299050.00%