Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:245.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240621C00245000 | 2023-09-20 11:06AM EDT | 2024-06-21 | 165.00 | 169.00 | 170.95 | 0.00 | - | 3 | 30 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240419P00245000 | 2024-02-29 10:30AM EDT | 2024-04-19 | 0.02 | 0.00 | 0.12 | 0.00 | - | 1 | 6 | 424.22% |
| NFLX240517P00245000 | 2023-12-27 12:24PM EDT | 2024-05-17 | 0.62 | 0.05 | 0.34 | 0.00 | - | 5 | 12 | 123.05% |
| NFLX240621P00245000 | 2024-02-29 10:30AM EDT | 2024-06-21 | 0.24 | 0.04 | 0.23 | 0.00 | - | 3 | 766 | 80.37% |
© 2024 Yahoo. All rights reserved.