Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:245.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240621C00245000 | 2022-08-11 1:58PM EDT | 2024-06-21 | 71.00 | 67.15 | 72.75 | +8.67 | +13.91% | 1 | 2 | 0.00% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240621P00245000 | 2022-08-11 9:40AM EDT | 2024-06-21 | 54.40 | 55.55 | 58.25 | -4.05 | -6.93% | 6 | 2 | 75.27% |
© 2023 Yahoo. All rights reserved.
