Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
Calls
27 May 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.03 | -75.00% | 18 | 898 | 2022-05-27 | 55.66 | 0.00 | - | 5 | 0 |
| 0.05 | 0.00 | - | 53 | 357 | 2022-06-03 | 48.95 | -4.75 | -8.85% | 3 | 93 |
| 0.24 | +0.02 | +9.09% | 7 | 98 | 2022-06-10 | 55.00 | +1.09 | +2.02% | 7 | 7 |
| 0.54 | -0.09 | -14.29% | 189 | 5,589 | 2022-06-17 | 50.17 | -2.29 | -4.37% | 14 | 5,162 |
| 0.88 | -0.02 | -2.22% | 67 | 63 | 2022-06-24 | 53.00 | 0.00 | - | 3 | 9 |
| 1.27 | 0.00 | - | 13 | 96 | 2022-07-01 | 50.63 | -4.37 | -7.95% | 14 | 20 |
| 1.98 | -0.06 | -2.94% | 40 | 1,246 | 2022-07-15 | 50.40 | -5.55 | -9.92% | 4 | 356 |
| 5.80 | +0.15 | +2.65% | 18 | 811 | 2022-08-19 | 53.28 | -8.70 | -14.04% | 8 | 18 |
| 7.41 | +0.05 | +0.68% | 65 | 837 | 2022-09-16 | 62.20 | 0.00 | - | 3 | 579 |
| 11.15 | -0.60 | -5.11% | 1 | 50 | 2022-11-18 | 68.09 | 0.00 | - | 2 | 16 |
| 13.00 | +0.80 | +6.56% | 50 | 258 | 2022-12-16 | 60.45 | -6.46 | -9.65% | 1 | 2,259 |
| 15.75 | +1.98 | +14.38% | 3 | 1,164 | 2023-01-20 | 68.60 | 0.00 | - | 2 | 4,443 |
| 15.80 | 0.00 | - | 253 | 490 | 2023-03-17 | 55.00 | 0.00 | - | 1 | 767 |
| 24.00 | +2.25 | +10.34% | 11 | 369 | 2023-06-16 | 70.56 | 0.00 | - | 4 | 426 |
| 29.95 | 0.00 | - | 4 | 543 | 2024-01-19 | 74.00 | -4.65 | -5.91% | 7 | 1,340 |
© 2022 Yahoo. All rights reserved.
