Australia markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
308.42+2.86 (+0.94%)
At close: 04:00PM EST
307.19 -1.23 (-0.40%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:240.00
Calls
9 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
77.400.00-502022-12-090.010.00-10
64.700.00-902022-12-160.120.00-8700
73.000.00-302022-12-230.380.00-50
61.000.00--02022-12-300.670.00-100
79.600.00-602023-01-061.120.00-70
-----2023-01-131.840.00-10
70.010.00-702023-01-204.080.00-630
86.770.00-102023-02-177.120.00-270
79.650.00-302023-03-179.400.00-40
87.260.00-202023-06-1616.440.00-100
93.590.00-202023-07-2119.500.00-1810
97.960.00-402023-09-1522.710.00-260
108.320.00-602024-01-1929.330.00-240
119.820.00-202024-06-2135.400.00-10
128.500.00-2402025-01-1741.870.00-10