Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:240.00
Calls
9 December 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 77.40 | 0.00 | - | 5 | 0 | 2022-12-09 | 0.01 | 0.00 | - | 1 | 0 |
| 64.70 | 0.00 | - | 9 | 0 | 2022-12-16 | 0.12 | 0.00 | - | 870 | 0 |
| 73.00 | 0.00 | - | 3 | 0 | 2022-12-23 | 0.38 | 0.00 | - | 5 | 0 |
| 61.00 | 0.00 | - | - | 0 | 2022-12-30 | 0.67 | 0.00 | - | 10 | 0 |
| 79.60 | 0.00 | - | 6 | 0 | 2023-01-06 | 1.12 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 2023-01-13 | 1.84 | 0.00 | - | 1 | 0 |
| 70.01 | 0.00 | - | 7 | 0 | 2023-01-20 | 4.08 | 0.00 | - | 63 | 0 |
| 86.77 | 0.00 | - | 1 | 0 | 2023-02-17 | 7.12 | 0.00 | - | 27 | 0 |
| 79.65 | 0.00 | - | 3 | 0 | 2023-03-17 | 9.40 | 0.00 | - | 4 | 0 |
| 87.26 | 0.00 | - | 2 | 0 | 2023-06-16 | 16.44 | 0.00 | - | 10 | 0 |
| 93.59 | 0.00 | - | 2 | 0 | 2023-07-21 | 19.50 | 0.00 | - | 181 | 0 |
| 97.96 | 0.00 | - | 4 | 0 | 2023-09-15 | 22.71 | 0.00 | - | 26 | 0 |
| 108.32 | 0.00 | - | 6 | 0 | 2024-01-19 | 29.33 | 0.00 | - | 24 | 0 |
| 119.82 | 0.00 | - | 2 | 0 | 2024-06-21 | 35.40 | 0.00 | - | 1 | 0 |
| 128.50 | 0.00 | - | 24 | 0 | 2025-01-17 | 41.87 | 0.00 | - | 1 | 0 |
© 2022 Yahoo. All rights reserved.
