Australia markets close in 1 hour 56 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
191.40+3.57 (+1.90%)
At close: 04:00PM EDT
192.48 +1.08 (+0.56%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:240.00
Calls
27 May 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.01-0.03-75.00%188982022-05-2755.660.00-50
0.050.00-533572022-06-0348.95-4.75-8.85%393
0.24+0.02+9.09%7982022-06-1055.00+1.09+2.02%77
0.54-0.09-14.29%1895,5892022-06-1750.17-2.29-4.37%145,162
0.88-0.02-2.22%67632022-06-2453.000.00-39
1.270.00-13962022-07-0150.63-4.37-7.95%1420
1.98-0.06-2.94%401,2462022-07-1550.40-5.55-9.92%4356
5.80+0.15+2.65%188112022-08-1953.28-8.70-14.04%818
7.41+0.05+0.68%658372022-09-1662.200.00-3579
11.15-0.60-5.11%1502022-11-1868.090.00-216
13.00+0.80+6.56%502582022-12-1660.45-6.46-9.65%12,259
15.75+1.98+14.38%31,1642023-01-2068.600.00-24,443
15.800.00-2534902023-03-1755.000.00-1767
24.00+2.25+10.34%113692023-06-1670.560.00-4426
29.950.00-45432024-01-1974.00-4.65-5.91%71,340