Australia markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
628.29-5.51 (-0.87%)
At close: 4:00PM EDT
628.75 +0.46 (+0.07%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:240.00
Callsfor22 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX220121C002400002021-09-16 3:52PM EDT2022-01-21347.07385.60390.350.00-412297.22%
NFLX220318C002400002021-08-25 5:32PM EDT2022-03-18265.55352.25355.200.00--30.00%
NFLX220617C002400002021-08-26 11:58AM EDT2022-06-17314.10353.20356.300.00-250.00%
NFLX230120C002400002021-10-11 2:04PM EDT2023-01-20399.80389.50398.500.00-4010354.38%
NFLX240119C002400002021-10-11 2:04PM EDT2024-01-19404.80396.50405.500.00--4053.89%
Putsfor22 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX220121P002400002021-10-13 3:36PM EDT2022-01-210.260.080.450.00-554273.39%
NFLX220318P002400002021-10-13 3:36PM EDT2022-03-180.340.100.570.00-552260.16%
NFLX220617P002400002021-08-31 10:59AM EDT2022-06-171.610.961.510.00-145356.70%
NFLX230120P002400002021-10-04 2:29PM EDT2023-01-205.202.175.600.00-685350.28%
NFLX240119P002400002021-10-13 3:54PM EDT2024-01-197.253.0012.000.00--148.70%