Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:43AM EDT. Market open.
Strike:235.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240621C00235000 | 2022-08-09 9:30AM EDT | 2024-06-21 | 64.62 | 72.75 | 75.95 | 0.00 | - | 1 | 6 | 24.97% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240621P00235000 | 2022-08-08 10:25AM EDT | 2024-06-21 | 52.00 | 49.80 | 54.05 | 0.00 | - | - | 4 | 69.95% |
© 2023 Yahoo. All rights reserved.
