Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:29PM EDT. Market open.
Strike:230.00
Calls
12 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.30 | -2.83 | -39.69% | 11,118 | 6,820 | 2022-08-12 | 4.75 | +1.15 | +31.94% | 1,034 | 1,039 |
| 7.35 | -2.38 | -24.46% | 1,026 | 2,153 | 2022-08-19 | 7.55 | +1.60 | +26.89% | 238 | 847 |
| 9.25 | -2.75 | -22.92% | 62 | 286 | 2022-08-26 | 10.30 | +1.85 | +21.89% | 377 | 141 |
| 11.15 | -2.41 | -17.77% | 53 | 202 | 2022-09-02 | 12.82 | +3.52 | +37.85% | 22 | 36 |
| 11.85 | -3.15 | -21.00% | 228 | 65 | 2022-09-09 | 14.40 | +4.10 | +39.81% | 4 | 29 |
| 14.05 | -2.40 | -14.59% | 450 | 2,474 | 2022-09-16 | 14.15 | +2.30 | +19.41% | 79 | 1,165 |
| 15.24 | -2.11 | -12.16% | 62 | 55 | 2022-09-23 | 14.94 | +1.75 | +13.27% | 4 | 33 |
| 22.85 | -2.25 | -8.96% | 16 | 2,159 | 2022-10-21 | 22.52 | +2.47 | +12.32% | 10 | 558 |
| 24.99 | -5.57 | -18.23% | 1 | 708 | 2022-11-18 | 24.37 | +2.00 | +8.94% | 111 | 207 |
| 27.65 | -2.95 | -9.64% | 89 | 456 | 2022-12-16 | 27.55 | +2.97 | +12.08% | 18 | 400 |
| 33.40 | -2.10 | -5.92% | 515 | 2,250 | 2023-01-20 | 31.06 | +2.26 | +7.85% | 27 | 943 |
| 35.50 | -4.25 | -10.69% | 16 | 588 | 2023-03-17 | 34.65 | +4.35 | +14.36% | 6 | 980 |
| 43.64 | -5.46 | -11.12% | 3 | 1,188 | 2023-06-16 | 35.30 | 0.00 | - | 35 | 293 |
| 46.10 | -3.12 | -6.34% | 16 | 323 | 2023-07-21 | 41.53 | +4.13 | +11.04% | 1 | 15 |
| 57.21 | -7.75 | -11.93% | 3 | 2,139 | 2024-01-19 | 45.94 | 0.00 | - | 3 | 1,024 |
| 66.00 | +1.36 | +2.10% | 1 | 17 | 2024-06-21 | 51.85 | 0.00 | - | 34 | 14 |
© 2022 Yahoo. All rights reserved.
