Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:22AM EST. Market open.
Strike:230.00
Calls
9 December 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 81.35 | 0.00 | - | 2 | 16 | 2022-12-09 | 0.01 | 0.00 | - | 21 | 492 |
| 85.40 | 0.00 | - | 19 | 915 | 2022-12-16 | 0.07 | 0.00 | - | 16 | 1,692 |
| 90.68 | 0.00 | - | 1 | 4 | 2022-12-23 | 0.16 | 0.00 | - | 1 | 74 |
| - | - | - | - | - | 2022-12-30 | 0.37 | +0.12 | +48.00% | 30 | 488 |
| 89.75 | 0.00 | - | - | 1 | 2023-01-06 | 0.63 | 0.00 | - | 28 | 51 |
| - | - | - | - | - | 2023-01-13 | 1.02 | +0.02 | +2.00% | 2 | 12 |
| 85.95 | 0.00 | - | 30 | 2,594 | 2023-01-20 | 2.95 | +0.11 | +3.87% | 4 | 3,804 |
| 95.65 | 0.00 | - | 2 | 12 | 2023-02-17 | 5.35 | +0.20 | +3.88% | 1 | 311 |
| 97.75 | 0.00 | - | 3 | 696 | 2023-03-17 | 7.20 | +0.90 | +14.29% | 4 | 1,857 |
| 98.89 | -3.61 | -3.52% | 2 | 1,549 | 2023-06-16 | 13.65 | +1.05 | +8.33% | 4 | 954 |
| 104.40 | 0.00 | - | 1 | 478 | 2023-07-21 | 16.80 | +0.77 | +4.80% | 16 | 838 |
| 114.97 | 0.00 | - | 2 | 11 | 2023-09-15 | 17.85 | 0.00 | - | 2 | 18 |
| 125.37 | 0.00 | - | 4 | 2,201 | 2024-01-19 | 25.35 | 0.00 | - | 2 | 2,032 |
| 133.00 | 0.00 | - | 2 | 96 | 2024-06-21 | 30.51 | 0.00 | - | 3 | 151 |
| 143.92 | 0.00 | - | 11 | 115 | 2025-01-17 | 36.10 | 0.00 | - | 2 | 206 |
© 2022 Yahoo. All rights reserved.
