Australia markets open in 5 hours 31 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
228.60-4.89 (-2.09%)
As of 02:29PM EDT. Market open.
In the money
Show:ListStraddle
Strike:230.00
Calls
12 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
4.30-2.83-39.69%11,1186,8202022-08-124.75+1.15+31.94%1,0341,039
7.35-2.38-24.46%1,0262,1532022-08-197.55+1.60+26.89%238847
9.25-2.75-22.92%622862022-08-2610.30+1.85+21.89%377141
11.15-2.41-17.77%532022022-09-0212.82+3.52+37.85%2236
11.85-3.15-21.00%228652022-09-0914.40+4.10+39.81%429
14.05-2.40-14.59%4502,4742022-09-1614.15+2.30+19.41%791,165
15.24-2.11-12.16%62552022-09-2314.94+1.75+13.27%433
22.85-2.25-8.96%162,1592022-10-2122.52+2.47+12.32%10558
24.99-5.57-18.23%17082022-11-1824.37+2.00+8.94%111207
27.65-2.95-9.64%894562022-12-1627.55+2.97+12.08%18400
33.40-2.10-5.92%5152,2502023-01-2031.06+2.26+7.85%27943
35.50-4.25-10.69%165882023-03-1734.65+4.35+14.36%6980
43.64-5.46-11.12%31,1882023-06-1635.300.00-35293
46.10-3.12-6.34%163232023-07-2141.53+4.13+11.04%115
57.21-7.75-11.93%32,1392024-01-1945.940.00-31,024
66.00+1.36+2.10%1172024-06-2151.850.00-3414