Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 382.45 | 0.00 | - | 1 | 0 | 2024-04-19 | 0.07 | 0.00 | - | 1 | 3 |
| 382.97 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.12 | 0.00 | - | 3 | 11 |
| 378.20 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.15 | 0.00 | - | 1 | 580 |
| 379.20 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.24 | 0.00 | - | 2 | 2 |
| 362.77 | 0.00 | - | 1 | 38 | 2024-09-20 | 0.36 | 0.00 | - | 1 | 0 |
| 387.27 | 0.00 | - | 1 | 0 | 2024-12-20 | 0.90 | 0.00 | - | 1 | 0 |
| 264.22 | 0.00 | - | 1 | 501 | 2025-01-17 | 1.03 | 0.00 | - | 11 | 0 |
| 250.50 | 0.00 | - | 2 | 0 | 2025-06-20 | 3.05 | 0.00 | - | 1 | 58 |
| 177.15 | 0.00 | - | - | 2 | 2025-12-19 | 5.00 | 0.00 | - | 1 | 0 |
| 356.90 | 0.00 | - | 1 | 14 | 2026-01-16 | 5.00 | 0.00 | - | 1 | 44 |
| 416.88 | 0.00 | - | 1 | 0 | 2026-12-18 | 9.25 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.