Australia markets open in 7 hours 38 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
305.50-7.09 (-2.27%)
As of 10:22AM EST. Market open.
In the money
Show:ListStraddle
Strike:230.00
Calls
9 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
81.350.00-2162022-12-090.010.00-21492
85.400.00-199152022-12-160.070.00-161,692
90.680.00-142022-12-230.160.00-174
-----2022-12-300.37+0.12+48.00%30488
89.750.00--12023-01-060.630.00-2851
-----2023-01-131.02+0.02+2.00%212
85.950.00-302,5942023-01-202.95+0.11+3.87%43,804
95.650.00-2122023-02-175.35+0.20+3.88%1311
97.750.00-36962023-03-177.20+0.90+14.29%41,857
98.89-3.61-3.52%21,5492023-06-1613.65+1.05+8.33%4954
104.400.00-14782023-07-2116.80+0.77+4.80%16838
114.970.00-2112023-09-1517.850.00-218
125.370.00-42,2012024-01-1925.350.00-22,032
133.000.00-2962024-06-2130.510.00-3151
143.920.00-111152025-01-1736.100.00-2206