Australia Markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
328.39+8.02 (+2.50%)
At close: 04:00PM EDT
328.86 +0.47 (+0.14%)
Pre-market: 08:00AM EDT
In the money
Show:ListStraddle
Strike:230.00
Calls
16 June 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
56.40+11.95+26.88%91,2022023-06-1632.37-6.13-15.92%1293
54.71+7.36+15.54%43322023-07-2134.85-6.68-16.08%1716
70.23+11.43+19.44%72,1352024-01-1943.20-2.74-5.96%2031,054
69.00+2.05+3.06%1182024-06-2148.50-3.35-6.46%314