Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:230.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX230616C00230000 | 2022-08-11 9:44AM EDT | 2023-06-16 | 56.40 | 52.75 | 53.60 | +11.95 | +26.88% | 9 | 1,202 | 0.00% |
| NFLX230721C00230000 | 2022-08-10 10:48AM EDT | 2023-07-21 | 54.71 | 55.95 | 57.00 | +7.36 | +15.54% | 4 | 332 | 0.00% |
| NFLX240119C00230000 | 2022-08-11 1:29PM EDT | 2024-01-19 | 70.23 | 67.40 | 68.55 | +11.43 | +19.44% | 7 | 2,135 | 0.00% |
| NFLX240621C00230000 | 2022-08-10 9:30AM EDT | 2024-06-21 | 69.00 | 74.85 | 78.05 | +2.05 | +3.06% | 1 | 18 | 0.00% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX230616P00230000 | 2022-08-11 10:09AM EDT | 2023-06-16 | 32.37 | 33.35 | 33.85 | -6.13 | -15.92% | 1 | 293 | 141.20% |
| NFLX230721P00230000 | 2022-08-11 12:50PM EDT | 2023-07-21 | 34.85 | 35.50 | 36.55 | -6.68 | -16.08% | 17 | 16 | 122.95% |
| NFLX240119P00230000 | 2022-08-11 12:11PM EDT | 2024-01-19 | 43.20 | 43.45 | 44.95 | -2.74 | -5.96% | 203 | 1,054 | 86.83% |
| NFLX240621P00230000 | 2022-08-10 2:08PM EDT | 2024-06-21 | 48.50 | 47.45 | 51.55 | -3.35 | -6.46% | 3 | 14 | 75.73% |
© 2023 Yahoo. All rights reserved.
