Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:225.00
Calls
31 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 79.73 | 0.00 | - | 10 | 8 | 2023-03-31 | 0.01 | -0.02 | -66.67% | 25 | 322 |
| 82.75 | 0.00 | - | - | 4 | 2023-04-06 | 0.08 | 0.00 | - | 76 | 165 |
| 93.43 | 0.00 | - | 16 | 17 | 2023-04-14 | 0.15 | -0.03 | -16.67% | 8 | 41 |
| 106.37 | +7.37 | +7.44% | 1 | 40 | 2023-04-21 | 0.69 | -0.36 | -34.29% | 92 | 452 |
| 94.75 | 0.00 | - | 5 | 11 | 2023-04-28 | 0.98 | -0.13 | -11.71% | 418 | 97 |
| 105.12 | +6.46 | +6.55% | 9 | 14 | 2023-05-19 | 1.87 | -0.62 | -24.90% | 37 | 167 |
| 87.95 | 0.00 | - | 6 | 74 | 2023-06-16 | 2.88 | -0.92 | -24.21% | 116 | 299 |
| 113.60 | +22.55 | +24.77% | 1 | 47 | 2023-09-15 | 7.00 | -0.15 | -2.10% | 4 | 118 |
| 103.51 | 0.00 | - | 2 | 3 | 2023-11-17 | 10.21 | -0.09 | -0.87% | 27 | 67 |
| 132.82 | +7.55 | +6.03% | 10 | 143 | 2024-06-21 | 18.42 | -2.38 | -11.44% | 2 | 97 |
© 2023 Yahoo. All rights reserved.
