Australia markets open in 8 hours 42 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
312.59-7.82 (-2.44%)
At close: 04:00PM EST
312.55 -0.04 (-0.01%)
Pre-market: 09:17AM EST
In the money
Show:ListStraddle
Strike:225.00
Calls
9 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
93.410.00-2112022-12-090.010.00-3173
94.110.00-63732022-12-160.060.00-241,266
91.680.00-10122022-12-230.130.00-27217
64.760.00--92022-12-300.250.00-880
-----2023-01-060.460.00-1522
95.430.00-412023-01-13-----
94.620.00-1762023-01-202.300.00-322,045
81.700.00-122023-02-174.400.00-13816
100.450.00-21052023-03-176.030.00-551,290
108.800.00-2232023-06-1611.350.00-2238
122.000.00-121422024-06-2128.550.00-578