Australia markets open in 5 hours 53 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
229.62-3.87 (-1.66%)
As of 02:06PM EDT. Market open.
In the money
Show:ListStraddle
Strike:225.00
Calls
12 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
6.60-4.25-39.17%1,2958762022-08-122.93+0.96+48.73%6,3882,106
9.46-3.64-27.79%3912,6102022-08-195.90+1.81+44.25%8321,920
11.65-3.14-21.23%292142022-08-268.11+2.02+33.17%167156
12.95-4.01-23.64%301252022-09-029.27+1.67+21.97%2441
14.48-5.59-27.85%12382022-09-0910.78+3.43+46.67%1436
15.95-3.47-17.87%7810,0372022-09-1611.85+2.05+20.92%1179,984
17.00-5.95-25.93%632022-09-2313.12+2.72+26.15%327
24.64-3.01-10.89%8417932022-10-2120.09+2.14+11.92%7801,025
27.80-6.16-18.14%185712022-11-1820.800.00-8133
30.15-5.49-15.40%73402022-12-1624.50+3.26+15.35%1141
45.720.00-10372023-03-1732.05+3.33+11.59%279
66.00-5.25-7.37%11422024-06-2151.25-0.25-0.49%150