Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:05PM EDT. Market open.
Strike:225.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240517C00225000 | 2023-12-01 12:47PM EDT | 2024-05-17 | 250.33 | 264.85 | 268.20 | 0.00 | - | 1 | 1 | 0.00% |
| NFLX240621C00225000 | 2024-01-19 12:17PM EDT | 2024-06-21 | 260.44 | 361.10 | 364.40 | 0.00 | - | 1 | 114 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240517P00225000 | 2024-03-19 2:28PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.09 | 0.00 | - | 1 | 2 | 113.28% |
| NFLX240621P00225000 | 2024-04-16 9:30AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.12 | -0.06 | -85.71% | 1 | 358 | 80.47% |
© 2024 Yahoo. All rights reserved.