Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Calls
16 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 63.23 | +13.93 | +28.26% | 3 | 1,641 | 2023-06-16 | 31.89 | 0.00 | - | 27 | 193 |
| 61.20 | +5.30 | +9.48% | 6 | 31 | 2023-07-21 | 30.50 | -2.56 | -7.74% | 8 | 69 |
| 77.55 | +14.05 | +22.13% | 6 | 1,137 | 2024-01-19 | 38.50 | -5.14 | -11.78% | 13 | 1,332 |
| 81.02 | +12.62 | +18.45% | 1 | 38 | 2024-06-21 | 46.43 | 0.00 | - | 5 | 20 |
© 2023 Yahoo. All rights reserved.
