Australia markets open in 5 hours 39 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
228.58-4.91 (-2.10%)
As of 02:21PM EDT. Market open.
In the money
Show:ListStraddle
Strike:220.00
Calls
12 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
10.60-3.97-27.25%3324582022-08-121.38+0.41+42.27%2,5071,363
13.23-3.52-21.01%1294,3542022-08-193.73+0.98+35.64%5673,277
13.45-5.39-28.61%112052022-08-265.57+1.08+24.05%177726
15.95-5.64-26.12%6872022-09-027.40+1.55+26.50%35129
17.44-8.90-33.79%11542022-09-098.50+1.64+23.91%1971
19.20-3.75-16.34%335,6102022-09-169.35+1.28+15.86%1575,678
19.30-7.47-27.90%1022022-09-2311.10+1.85+20.00%619
27.32-5.49-16.73%1829152022-10-2117.90+2.15+13.65%26522
31.25-5.79-15.63%123922022-11-1821.03+4.16+24.66%3181
32.80-6.50-16.54%16432022-12-1622.80+2.37+11.60%2483
37.75-4.75-11.18%3251,6562023-01-2026.30+2.00+8.23%3001,509
42.75-5.75-11.86%13562023-03-1728.95+3.30+12.87%54619
48.65-5.75-10.57%71,6412023-06-1631.890.00-5193
55.900.00-2302023-07-2133.060.00-1969
62.30-5.20-7.70%51,1452024-01-1943.64+1.79+4.28%11,313
68.400.00-5332024-06-2146.430.00-520