Australia markets open in 8 hours 7 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
309.80-2.79 (-0.89%)
As of 09:53AM EST. Market open.
In the money
Show:ListStraddle
Strike:220.00
Calls
9 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
50.730.00-332022-12-090.010.00-22166
96.950.00-53,0632022-12-160.030.00-1904,076
99.220.00-342022-12-230.090.00-77338
-----2022-12-300.190.00-9151
-----2023-01-060.330.00-20125
95.100.00-162,1432023-01-202.040.00-534,436
75.100.00-472023-02-174.050.00-14123
100.50-5.95-5.59%12912023-03-175.050.00-71,692
116.000.00-11,5382023-06-1610.610.00-26883
90.480.00-2412023-07-2113.740.00-17463
122.310.00-1892023-09-1516.370.00-1758
132.500.00-71,2922024-01-1922.210.00-51,622
140.340.00-1992024-06-2126.600.00-433
150.110.00-4542025-01-1739.070.00-10249