Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:220.00
Calls
8 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 257.65 | 0.00 | - | 1 | 1 | 2023-12-08 | - | - | - | - | - |
| 249.43 | 0.00 | - | 1 | 13 | 2023-12-15 | 0.02 | 0.00 | - | 1 | 282 |
| 227.45 | 0.00 | - | - | 2 | 2023-12-29 | - | - | - | - | - |
| 251.62 | 0.00 | - | 1 | 1,212 | 2024-01-19 | 0.05 | +0.02 | +66.67% | 100 | 5,033 |
| 253.00 | 0.00 | - | 1 | 0 | 2024-02-16 | 0.13 | -0.05 | -27.78% | 2 | 13 |
| 236.00 | 0.00 | - | 1 | 2 | 2024-03-15 | 0.13 | 0.00 | - | 1 | 194 |
| - | - | - | - | - | 2024-05-17 | 1.22 | 0.00 | - | 6 | 7 |
| 189.50 | 0.00 | - | 1 | 138 | 2024-06-21 | 0.90 | 0.00 | - | 4 | 333 |
| 211.27 | 0.00 | - | - | 1 | 2024-09-20 | 1.71 | 0.00 | - | 9 | 164 |
| 225.10 | 0.00 | - | 2 | 98 | 2025-01-17 | 3.65 | 0.00 | - | 1 | 901 |
| - | - | - | - | - | 2025-06-20 | 9.03 | 0.00 | - | 2 | 21 |
| 213.50 | 0.00 | - | 5 | 6 | 2025-12-19 | 8.64 | 0.00 | - | 2 | 63 |
| - | - | - | - | - | 2026-01-16 | 9.86 | +0.86 | +9.56% | 1 | 350 |
© 2023 Yahoo. All rights reserved.