Australia markets close in 1 hour 14 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
453.90-11.84 (-2.54%)
At close: 04:00PM EST
452.48 -1.42 (-0.31%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:220.00
Calls
8 December 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
257.650.00-112023-12-08-----
249.430.00-1132023-12-150.020.00-1282
227.450.00--22023-12-29-----
251.620.00-11,2122024-01-190.05+0.02+66.67%1005,033
253.000.00-102024-02-160.13-0.05-27.78%213
236.000.00-122024-03-150.130.00-1194
-----2024-05-171.220.00-67
189.500.00-11382024-06-210.900.00-4333
211.270.00--12024-09-201.710.00-9164
225.100.00-2982025-01-173.650.00-1901
-----2025-06-209.030.00-221
213.500.00-562025-12-198.640.00-263
-----2026-01-169.86+0.86+9.56%1350