Australia Markets close in 3 hrs 44 mins

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
320.37+26.47 (+9.01%)
At close: 04:00PM EDT
321.00 +0.63 (+0.20%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:220.00
Calls
16 June 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
63.23+13.93+28.26%31,6412023-06-1631.890.00-27193
61.20+5.30+9.48%6312023-07-2130.50-2.56-7.74%869
77.55+14.05+22.13%61,1372024-01-1938.50-5.14-11.78%131,332
81.02+12.62+18.45%1382024-06-2146.430.00-520