Australia markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
628.29-5.51 (-0.87%)
At close: 4:00PM EDT
628.75 +0.46 (+0.07%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:220.00
Callsfor22 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX220121C002200002021-08-25 5:32PM EDT2022-01-21303.10371.85374.650.00-41280.00%
NFLX220617C002200002021-08-25 5:32PM EDT2022-06-17318.40372.55375.900.00-20200.00%
Putsfor22 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX220121P002200002021-10-05 3:11PM EDT2022-01-210.250.080.400.00-291278.81%
NFLX220617P002200002021-08-25 5:34PM EDT2022-06-172.710.581.100.00-7542358.15%