Australia markets open in 2 hours 18 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
327.66-0.73 (-0.22%)
At close: 04:00PM EDT
327.85 +0.19 (+0.06%)
After hours: 04:41PM EDT
In the money
Show:ListStraddle
Strike:215.00
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX230331C002150002023-03-21 1:27PM EDT2023-03-3190.90112.10114.100.00--2177.93%
NFLX230421C002150002023-03-17 1:55PM EDT2023-04-2191.06113.25114.550.00-110993.51%
NFLX230616C002150002023-03-22 2:43PM EDT2023-06-1694.00116.30118.600.00-21472.44%
NFLX230915C002150002023-03-22 10:15AM EDT2023-09-15100.10122.65125.250.00-2765.88%
NFLX231117C002150002023-03-23 10:32AM EDT2023-11-17119.30127.15129.100.00--263.80%
NFLX240621C002150002023-03-23 12:47PM EDT2024-06-21132.29137.25144.550.00-102460.66%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX230331P002150002023-03-23 3:59PM EDT2023-03-310.020.000.010.00-5377109.38%
NFLX230406P002150002023-03-27 12:50PM EDT2023-04-060.010.010.05-0.04-80.00%193086.72%
NFLX230421P002150002023-03-27 2:40PM EDT2023-04-210.400.370.41-0.08-16.67%6134276.61%
NFLX230519P002150002023-03-27 12:33PM EDT2023-05-191.201.131.20-0.19-13.67%68764.11%
NFLX230616P002150002023-03-27 12:44PM EDT2023-06-162.021.932.02-0.34-14.41%474458.03%
NFLX230915P002150002023-03-21 10:24AM EDT2023-09-157.605.505.600.00-217752.06%
NFLX231117P002150002023-03-27 11:23AM EDT2023-11-178.008.008.35-1.10-12.09%51850.36%
NFLX240621P002150002023-03-23 12:43PM EDT2024-06-2115.9015.0515.950.00-25146.66%