Australia markets open in 4 hours 3 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
465.74-8.23 (-1.74%)
At close: 04:00PM EST
465.50 -0.24 (-0.05%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:210.00
Calls
8 December 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
159.900.00--12023-12-150.010.00-20151
232.000.00--12023-12-29-----
266.800.00-24262024-01-190.03-0.01-25.00%11,846
-----2024-02-160.520.00--1
218.600.00-432024-03-150.270.00-193
-----2024-05-170.45-0.15-25.00%565
194.860.00-1512024-06-210.820.00-10990
183.930.00--12024-09-202.330.00-1449
280.800.00-21262025-01-173.050.00-5651
-----2025-06-205.150.00-321,114
221.810.00-282025-12-196.100.00-295
-----2026-01-1610.700.00-237