Australia markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
320.41+3.46 (+1.09%)
At close: 04:00PM EST
320.10 -0.31 (-0.10%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:210.00
Calls
9 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
75.100.00-502022-12-090.020.00-40
111.800.00-9602022-12-160.030.00-220
-----2022-12-230.060.00-30
-----2022-12-300.180.00-10
-----2023-01-060.300.00-10
109.990.00-202023-01-201.240.00-280
-----2023-02-172.780.00-1170
115.360.00-102023-03-173.900.00-70
120.980.00-102023-06-168.430.00-250
97.100.00-202023-07-2111.250.00-570
103.500.00--02023-09-1513.850.00-140
139.250.00-202024-01-1918.820.00-140
120.330.00-202024-06-2129.950.00-40
146.060.00-1602025-01-1729.590.00-300