Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:210.00
Calls
9 December 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 75.10 | 0.00 | - | 5 | 0 | 2022-12-09 | 0.02 | 0.00 | - | 4 | 0 |
| 111.80 | 0.00 | - | 96 | 0 | 2022-12-16 | 0.03 | 0.00 | - | 22 | 0 |
| - | - | - | - | - | 2022-12-23 | 0.06 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2022-12-30 | 0.18 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2023-01-06 | 0.30 | 0.00 | - | 1 | 0 |
| 109.99 | 0.00 | - | 2 | 0 | 2023-01-20 | 1.24 | 0.00 | - | 28 | 0 |
| - | - | - | - | - | 2023-02-17 | 2.78 | 0.00 | - | 117 | 0 |
| 115.36 | 0.00 | - | 1 | 0 | 2023-03-17 | 3.90 | 0.00 | - | 7 | 0 |
| 120.98 | 0.00 | - | 1 | 0 | 2023-06-16 | 8.43 | 0.00 | - | 25 | 0 |
| 97.10 | 0.00 | - | 2 | 0 | 2023-07-21 | 11.25 | 0.00 | - | 57 | 0 |
| 103.50 | 0.00 | - | - | 0 | 2023-09-15 | 13.85 | 0.00 | - | 14 | 0 |
| 139.25 | 0.00 | - | 2 | 0 | 2024-01-19 | 18.82 | 0.00 | - | 14 | 0 |
| 120.33 | 0.00 | - | 2 | 0 | 2024-06-21 | 29.95 | 0.00 | - | 4 | 0 |
| 146.06 | 0.00 | - | 16 | 0 | 2025-01-17 | 29.59 | 0.00 | - | 30 | 0 |
© 2022 Yahoo. All rights reserved.
