Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:210.00
Calls
8 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 159.90 | 0.00 | - | - | 1 | 2023-12-15 | 0.01 | 0.00 | - | 20 | 151 |
| 232.00 | 0.00 | - | - | 1 | 2023-12-29 | - | - | - | - | - |
| 266.80 | 0.00 | - | 2 | 426 | 2024-01-19 | 0.03 | -0.01 | -25.00% | 1 | 1,846 |
| - | - | - | - | - | 2024-02-16 | 0.52 | 0.00 | - | - | 1 |
| 218.60 | 0.00 | - | 4 | 3 | 2024-03-15 | 0.27 | 0.00 | - | 1 | 93 |
| - | - | - | - | - | 2024-05-17 | 0.45 | -0.15 | -25.00% | 5 | 65 |
| 194.86 | 0.00 | - | 1 | 51 | 2024-06-21 | 0.82 | 0.00 | - | 10 | 990 |
| 183.93 | 0.00 | - | - | 1 | 2024-09-20 | 2.33 | 0.00 | - | 14 | 49 |
| 280.80 | 0.00 | - | 2 | 126 | 2025-01-17 | 3.05 | 0.00 | - | 5 | 651 |
| - | - | - | - | - | 2025-06-20 | 5.15 | 0.00 | - | 32 | 1,114 |
| 221.81 | 0.00 | - | 2 | 8 | 2025-12-19 | 6.10 | 0.00 | - | 2 | 95 |
| - | - | - | - | - | 2026-01-16 | 10.70 | 0.00 | - | 2 | 37 |
© 2023 Yahoo. All rights reserved.