Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
Calls
24 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 90.55 | 0.00 | - | 1 | 1 | 2023-03-24 | 0.01 | -0.01 | -50.00% | 1 | 223 |
| - | - | - | - | - | 2023-03-31 | 0.03 | 0.00 | - | 10 | 159 |
| 83.69 | 0.00 | - | - | 25 | 2023-04-06 | 0.01 | -0.04 | -80.00% | 6 | 17 |
| - | - | - | - | - | 2023-04-14 | 0.05 | -0.16 | -76.19% | 22 | 55 |
| 87.09 | 0.00 | - | 6 | 7 | 2023-04-21 | 0.39 | -0.23 | -37.10% | 32 | 628 |
| 94.68 | 0.00 | - | 62 | 42 | 2023-04-28 | 0.64 | -0.04 | -5.88% | 12 | 64 |
| 114.44 | 0.00 | - | 1 | 24 | 2023-05-19 | 1.11 | -0.45 | -28.85% | 13 | 179 |
| 162.50 | 0.00 | - | 10 | 233 | 2023-06-16 | 1.96 | -0.52 | -20.97% | 6 | 545 |
| 100.70 | 0.00 | - | 7 | 123 | 2023-07-21 | 3.80 | -0.05 | -1.30% | 15 | 1,192 |
| 95.80 | 0.00 | - | 11 | 56 | 2023-09-15 | 5.28 | -1.62 | -23.48% | 11 | 504 |
| - | - | - | - | - | 2023-11-17 | 8.20 | 0.00 | - | 1 | 45 |
| 136.72 | +14.27 | +11.65% | 19 | 501 | 2024-01-19 | 10.00 | -0.70 | -6.54% | 20 | 1,800 |
| 136.28 | 0.00 | - | 2 | 50 | 2024-06-21 | 16.91 | 0.00 | - | 8 | 100 |
| 129.65 | 0.00 | - | 2 | 83 | 2025-01-17 | 19.86 | -3.19 | -13.84% | 7 | 256 |
© 2023 Yahoo. All rights reserved.
