Australia markets close in 26 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
245.17+4.02 (+1.67%)
At close: 04:00PM EDT
245.07 -0.10 (-0.04%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:210.00
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
35.930.00-3902022-08-190.010.00-1400
36.180.00-1502022-08-260.180.00-2450
36.080.00-302022-09-020.730.00-600
37.370.00-202022-09-091.390.00-100
37.550.00-1402022-09-162.040.00-900
39.490.00-202022-09-232.840.00-240
35.720.00-102022-09-303.570.00-130
44.470.00-202022-10-218.450.00-420
45.650.00-302022-11-1810.930.00-20
49.800.00-302022-12-1612.470.00-40
54.540.00-502023-01-2017.650.00-60
56.150.00-202023-03-1719.550.00-60
65.000.00-102023-06-1624.170.00-40
73.150.00-202023-07-2127.500.00-470
74.700.00-102024-01-1933.910.00-100
82.400.00-102024-06-2140.000.00-30