Australia markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
328.39+8.02 (+2.50%)
At close: 04:00PM EDT
329.00 +0.61 (+0.19%)
After hours: 07:18PM EDT
In the money
Show:ListStraddle
Strike:210.00
Calls
24 March 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
90.550.00-112023-03-240.01-0.01-50.00%1223
-----2023-03-310.030.00-10159
83.690.00--252023-04-060.01-0.04-80.00%617
-----2023-04-140.05-0.16-76.19%2255
87.090.00-672023-04-210.39-0.23-37.10%32628
94.680.00-62422023-04-280.64-0.04-5.88%1264
114.440.00-1242023-05-191.11-0.45-28.85%13179
162.500.00-102332023-06-161.96-0.52-20.97%6545
100.700.00-71232023-07-213.80-0.05-1.30%151,192
95.800.00-11562023-09-155.28-1.62-23.48%11504
-----2023-11-178.200.00-145
136.72+14.27+11.65%195012024-01-1910.00-0.70-6.54%201,800
136.280.00-2502024-06-2116.910.00-8100
129.650.00-2832025-01-1719.86-3.19-13.84%7256