Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
Calls
19 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 35.93 | 0.00 | - | 39 | 0 | 2022-08-19 | 0.01 | 0.00 | - | 140 | 0 |
| 36.18 | 0.00 | - | 15 | 0 | 2022-08-26 | 0.18 | 0.00 | - | 245 | 0 |
| 36.08 | 0.00 | - | 3 | 0 | 2022-09-02 | 0.73 | 0.00 | - | 60 | 0 |
| 37.37 | 0.00 | - | 2 | 0 | 2022-09-09 | 1.39 | 0.00 | - | 10 | 0 |
| 37.55 | 0.00 | - | 14 | 0 | 2022-09-16 | 2.04 | 0.00 | - | 90 | 0 |
| 39.49 | 0.00 | - | 2 | 0 | 2022-09-23 | 2.84 | 0.00 | - | 24 | 0 |
| 35.72 | 0.00 | - | 1 | 0 | 2022-09-30 | 3.57 | 0.00 | - | 13 | 0 |
| 44.47 | 0.00 | - | 2 | 0 | 2022-10-21 | 8.45 | 0.00 | - | 42 | 0 |
| 45.65 | 0.00 | - | 3 | 0 | 2022-11-18 | 10.93 | 0.00 | - | 2 | 0 |
| 49.80 | 0.00 | - | 3 | 0 | 2022-12-16 | 12.47 | 0.00 | - | 4 | 0 |
| 54.54 | 0.00 | - | 5 | 0 | 2023-01-20 | 17.65 | 0.00 | - | 6 | 0 |
| 56.15 | 0.00 | - | 2 | 0 | 2023-03-17 | 19.55 | 0.00 | - | 6 | 0 |
| 65.00 | 0.00 | - | 1 | 0 | 2023-06-16 | 24.17 | 0.00 | - | 4 | 0 |
| 73.15 | 0.00 | - | 2 | 0 | 2023-07-21 | 27.50 | 0.00 | - | 47 | 0 |
| 74.70 | 0.00 | - | 1 | 0 | 2024-01-19 | 33.91 | 0.00 | - | 10 | 0 |
| 82.40 | 0.00 | - | 1 | 0 | 2024-06-21 | 40.00 | 0.00 | - | 3 | 0 |
© 2022 Yahoo. All rights reserved.
