Australia markets open in 3 hours 30 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
650.61+9.79 (+1.53%)
At close: 04:00PM EDT
650.49 -0.12 (-0.02%)
After hours: 04:30PM EDT
In the money
Show:ListStraddle
Strike:210.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX240621C002100002023-10-19 9:40AM EDT2024-06-21194.86261.60265.550.00-1510.00%
NFLX240920C002100002023-12-14 2:59PM EDT2024-09-20265.90288.85293.200.00-210.00%
NFLX241220C002100002024-05-09 9:31AM EDT2024-12-20410.95443.05452.250.00-1196.26%
NFLX250117C002100002024-02-22 10:30AM EDT2025-01-17383.75423.10433.000.00-11260.00%
NFLX250620C002100002024-03-27 1:01PM EDT2025-06-20420.16362.00370.000.00-110.00%
NFLX251219C002100002023-12-04 3:32PM EDT2025-12-19271.21282.35294.400.00-500.00%
NFLX260116C002100002024-02-02 3:11PM EDT2026-01-16378.55427.00437.000.00-110.00%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX240621P002100002024-03-19 10:58AM EDT2024-06-210.090.000.210.00-1991135.55%
NFLX240920P002100002024-04-19 10:31AM EDT2024-09-200.200.020.750.00-129179.39%
NFLX241220P002100002024-02-22 3:58PM EDT2024-12-200.870.380.910.00-2164.16%
NFLX250117P002100002024-04-24 1:24PM EDT2025-01-170.750.200.920.00-171659.25%
NFLX250620P002100002024-04-29 9:30AM EDT2025-06-202.810.007.350.00-12,14261.92%
NFLX251219P002100002024-05-06 10:59AM EDT2025-12-192.060.015.150.00-18354.79%
NFLX260116P002100002024-02-20 4:51PM EDT2026-01-165.131.775.000.00-103753.19%
NFLX261218P002100002024-04-24 12:08PM EDT2026-12-187.552.0010.000.00-21249.88%