Australia markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
628.29-5.51 (-0.87%)
At close: 4:00PM EDT
628.75 +0.46 (+0.07%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:210.00
Callsfor22 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX220121C002100002021-10-14 10:47AM EDT2022-01-21424.12415.35419.850.00-233104.86%
NFLX220617C002100002021-09-29 12:15PM EDT2022-06-17396.36417.45420.350.00-1757.86%
Putsfor22 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX220121P002100002021-09-27 11:30AM EDT2022-01-210.180.000.370.00-3364579.88%
NFLX220617P002100002021-10-08 10:00AM EDT2022-06-170.800.340.930.00-550458.35%