Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX230616C00210000 | 2022-08-10 1:40PM EDT | 2023-06-16 | 65.00 | 63.75 | 65.05 | +12.00 | +22.64% | 8 | 157 | 0.00% |
| NFLX230721C00210000 | 2022-08-11 10:17AM EDT | 2023-07-21 | 73.15 | 66.85 | 68.00 | +19.15 | +35.46% | 2 | 58 | 0.00% |
| NFLX240119C00210000 | 2022-08-11 11:07AM EDT | 2024-01-19 | 80.43 | 77.00 | 79.15 | +12.13 | +17.76% | 2 | 375 | 0.00% |
| NFLX240621C00210000 | 2022-08-10 10:16AM EDT | 2024-06-21 | 82.40 | 82.20 | 87.70 | +7.20 | +9.57% | 1 | 20 | 0.00% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX230616P00210000 | 2022-08-11 10:54AM EDT | 2023-06-16 | 23.95 | 25.15 | 25.45 | -2.37 | -9.00% | 1 | 84 | 139.33% |
| NFLX230721P00210000 | 2022-08-11 2:30PM EDT | 2023-07-21 | 27.50 | 27.35 | 28.25 | -3.85 | -12.28% | 47 | 372 | 122.37% |
| NFLX240119P00210000 | 2022-08-10 2:28PM EDT | 2024-01-19 | 35.08 | 34.75 | 35.45 | -1.12 | -3.09% | 9 | 933 | 86.64% |
| NFLX240621P00210000 | 2022-08-10 11:43AM EDT | 2024-06-21 | 40.00 | 38.50 | 44.65 | -1.60 | -3.85% | 3 | 5 | 77.42% |
© 2023 Yahoo. All rights reserved.
