Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Calls
16 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 59.50 | 0.00 | - | 6 | 557 | 2023-06-16 | 21.91 | -3.24 | -12.88% | 1 | 976 |
| 72.90 | +2.73 | +3.89% | - | 46 | 2023-07-21 | 23.77 | -3.48 | -12.77% | 314 | 155 |
| 84.20 | +10.35 | +14.01% | 21 | 560 | 2024-01-19 | 30.30 | -4.28 | -12.38% | 10 | 3,449 |
| 93.00 | +6.00 | +6.90% | 4 | 69 | 2024-06-21 | 35.50 | -4.30 | -10.80% | 10 | 325 |
© 2023 Yahoo. All rights reserved.
