Australia Markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
328.39+8.02 (+2.50%)
At close: 04:00PM EDT
329.15 +0.76 (+0.23%)
After hours: 06:54PM EDT
In the money
Show:ListStraddle
Strike:200.00
Calls
16 June 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
59.500.00-65572023-06-1621.91-3.24-12.88%1976
72.90+2.73+3.89%-462023-07-2123.77-3.48-12.77%314155
84.20+10.35+14.01%215602024-01-1930.30-4.28-12.38%103,449
93.00+6.00+6.90%4692024-06-2135.50-4.30-10.80%10325