Australia markets open in 2 hours 31 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
318.14+12.61 (+4.13%)
As of 03:29PM EST. Market open.
In the money
Show:ListStraddle
Strike:200.00
Calls
2 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
106.000.00-1432022-12-020.010.00-12453
87.400.00-8222022-12-090.03+0.02+200.00%1181
115.24+7.26+6.72%26232022-12-160.03-0.01-25.00%7211,133
91.450.00-122022-12-230.06-0.02-25.00%15102
91.030.00-282022-12-300.190.00-130307
-----2023-01-060.19-0.09-32.14%848
120.01+13.57+12.75%91,9182023-01-201.03-0.24-18.90%889,078
90.360.00-162023-02-172.46-0.17-6.46%15761
88.900.00-202282023-03-173.30-0.40-10.81%443,033
128.20+9.07+7.61%15192023-06-167.35-0.65-8.13%322,714
132.35+26.35+24.86%2502023-07-219.79-2.86-22.61%13,889
110.540.00-472023-09-1512.15-2.13-14.92%110
145.10+9.10+6.69%14272024-01-1916.84-0.66-3.77%6664,601
144.140.00-17482024-06-2122.25-2.50-10.10%112666
152.750.00-35452025-01-1729.450.00-8173