Australia markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
616.47-1.30 (-0.21%)
At close: 04:00PM EST
618.00 +1.53 (+0.25%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:200.00
Calls
3 December 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
475.000.00-202022-01-210.200.00-20
290.870.00-122022-03-180.390.00-245
400.000.00-1102022-06-170.290.00-20
-----2022-09-161.020.00-3750
407.100.00-662023-01-203.250.00-10
300.650.00-212023-03-173.520.00-50
447.270.00--22024-01-194.250.00-4426