Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:29PM EST. Market open.
Strike:200.00
Calls
2 December 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 106.00 | 0.00 | - | 1 | 43 | 2022-12-02 | 0.01 | 0.00 | - | 12 | 453 |
| 87.40 | 0.00 | - | 8 | 22 | 2022-12-09 | 0.03 | +0.02 | +200.00% | 1 | 181 |
| 115.24 | +7.26 | +6.72% | 2 | 623 | 2022-12-16 | 0.03 | -0.01 | -25.00% | 72 | 11,133 |
| 91.45 | 0.00 | - | 1 | 2 | 2022-12-23 | 0.06 | -0.02 | -25.00% | 15 | 102 |
| 91.03 | 0.00 | - | 2 | 8 | 2022-12-30 | 0.19 | 0.00 | - | 130 | 307 |
| - | - | - | - | - | 2023-01-06 | 0.19 | -0.09 | -32.14% | 84 | 8 |
| 120.01 | +13.57 | +12.75% | 9 | 1,918 | 2023-01-20 | 1.03 | -0.24 | -18.90% | 88 | 9,078 |
| 90.36 | 0.00 | - | 1 | 6 | 2023-02-17 | 2.46 | -0.17 | -6.46% | 15 | 761 |
| 88.90 | 0.00 | - | 20 | 228 | 2023-03-17 | 3.30 | -0.40 | -10.81% | 44 | 3,033 |
| 128.20 | +9.07 | +7.61% | 1 | 519 | 2023-06-16 | 7.35 | -0.65 | -8.13% | 32 | 2,714 |
| 132.35 | +26.35 | +24.86% | 2 | 50 | 2023-07-21 | 9.79 | -2.86 | -22.61% | 1 | 3,889 |
| 110.54 | 0.00 | - | 4 | 7 | 2023-09-15 | 12.15 | -2.13 | -14.92% | 1 | 10 |
| 145.10 | +9.10 | +6.69% | 1 | 427 | 2024-01-19 | 16.84 | -0.66 | -3.77% | 666 | 4,601 |
| 144.14 | 0.00 | - | 17 | 48 | 2024-06-21 | 22.25 | -2.50 | -10.10% | 112 | 666 |
| 152.75 | 0.00 | - | 35 | 45 | 2025-01-17 | 29.45 | 0.00 | - | 8 | 173 |
© 2022 Yahoo. All rights reserved.
