Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:58PM EST. Market open.
Strike:200.00
Calls
8 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 253.35 | 0.00 | - | 1 | 1 | 2023-12-08 | - | - | - | - | - |
| 259.94 | 0.00 | - | 1 | 26 | 2023-12-15 | 0.02 | 0.00 | - | 10 | 495 |
| 260.17 | 0.00 | - | - | 1 | 2023-12-22 | - | - | - | - | - |
| 252.66 | 0.00 | - | 1 | 402 | 2024-01-19 | 0.03 | -0.03 | -50.00% | 4 | 5,919 |
| - | - | - | - | - | 2024-02-16 | 0.05 | 0.00 | - | 2 | 18 |
| 241.45 | 0.00 | - | 1 | 5 | 2024-03-15 | 0.14 | 0.00 | - | 2 | 192 |
| 210.27 | 0.00 | - | 2 | 0 | 2024-05-17 | 0.43 | 0.00 | - | - | 2 |
| 266.21 | 0.00 | - | 3 | 647 | 2024-06-21 | 0.69 | 0.00 | - | 2 | 896 |
| 215.74 | 0.00 | - | 2 | 0 | 2024-09-20 | 1.25 | 0.00 | - | 1 | 189 |
| 294.34 | 0.00 | - | 1 | 837 | 2025-01-17 | 2.88 | -0.22 | -7.10% | 2 | 1,071 |
| 300.22 | 0.00 | - | 3 | 16 | 2025-06-20 | 5.25 | 0.00 | - | 2 | 29 |
| 263.90 | 0.00 | - | 1 | 4 | 2025-12-19 | 7.05 | 0.00 | - | 1 | 474 |
| 280.28 | 0.00 | - | 5 | 20 | 2026-01-16 | 7.00 | 0.00 | - | 1 | 119 |
© 2023 Yahoo. All rights reserved.