Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:200.00
Calls
3 December 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 475.00 | 0.00 | - | 2 | 0 | 2022-01-21 | 0.20 | 0.00 | - | 2 | 0 |
| 290.87 | 0.00 | - | 1 | 2 | 2022-03-18 | 0.39 | 0.00 | - | 2 | 45 |
| 400.00 | 0.00 | - | 1 | 10 | 2022-06-17 | 0.29 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2022-09-16 | 1.02 | 0.00 | - | 375 | 0 |
| 407.10 | 0.00 | - | 6 | 6 | 2023-01-20 | 3.25 | 0.00 | - | 1 | 0 |
| 300.65 | 0.00 | - | 2 | 1 | 2023-03-17 | 3.52 | 0.00 | - | 5 | 0 |
| 447.27 | 0.00 | - | - | 2 | 2024-01-19 | 4.25 | 0.00 | - | 44 | 26 |
© 2021 Yahoo. All rights reserved.
