Australia markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
454.42+2.42 (+0.54%)
As of 02:58PM EST. Market open.
In the money
Show:ListStraddle
Strike:200.00
Calls
8 December 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
253.350.00-112023-12-08-----
259.940.00-1262023-12-150.020.00-10495
260.170.00--12023-12-22-----
252.660.00-14022024-01-190.03-0.03-50.00%45,919
-----2024-02-160.050.00-218
241.450.00-152024-03-150.140.00-2192
210.270.00-202024-05-170.430.00--2
266.210.00-36472024-06-210.690.00-2896
215.740.00-202024-09-201.250.00-1189
294.340.00-18372025-01-172.88-0.22-7.10%21,071
300.220.00-3162025-06-205.250.00-229
263.900.00-142025-12-197.050.00-1474
280.280.00-5202026-01-167.000.00-1119