Australia markets close in 2 hours 8 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
180.34-7.10 (-3.79%)
At close: 04:00PM EDT
181.10 +0.76 (+0.42%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:200.00
Calls
27 May 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.26-0.92-77.97%1,7522,8332022-05-2719.98+4.88+32.32%32457
1.32-1.66-55.70%4367612022-06-0320.00+3.69+22.62%4203
2.67-1.96-42.33%882,8022022-06-1023.89+6.04+33.84%785
3.95-2.33-37.10%2,0278,9792022-06-1725.06+6.36+34.01%374,163
4.50-2.41-34.88%391552022-06-2421.120.00-231
5.75-2.23-27.94%28722022-07-0122.390.00-415
7.50-2.62-25.89%968492022-07-1526.59+3.58+15.56%41,122
13.75-2.20-13.79%2232,7322022-08-1931.70+2.75+9.50%2217
15.50-2.71-14.88%641,8552022-09-1635.00+4.15+13.45%101,379
19.90-2.95-12.91%183882022-11-1839.70+4.90+14.08%3290
21.90-1.10-4.78%62572022-12-1636.000.00-9461
24.60-2.90-10.55%207602023-01-2041.50+3.30+8.64%116,210
27.67-2.90-9.49%1882023-03-1744.61+2.96+7.11%11,790
31.62-3.38-9.66%11492023-06-1646.590.00-2150
42.75-3.65-7.87%85822024-01-1955.53+2.93+5.57%21,812