Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Calls
27 May 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.26 | -0.92 | -77.97% | 1,752 | 2,833 | 2022-05-27 | 19.98 | +4.88 | +32.32% | 32 | 457 |
| 1.32 | -1.66 | -55.70% | 436 | 761 | 2022-06-03 | 20.00 | +3.69 | +22.62% | 4 | 203 |
| 2.67 | -1.96 | -42.33% | 88 | 2,802 | 2022-06-10 | 23.89 | +6.04 | +33.84% | 7 | 85 |
| 3.95 | -2.33 | -37.10% | 2,027 | 8,979 | 2022-06-17 | 25.06 | +6.36 | +34.01% | 37 | 4,163 |
| 4.50 | -2.41 | -34.88% | 39 | 155 | 2022-06-24 | 21.12 | 0.00 | - | 2 | 31 |
| 5.75 | -2.23 | -27.94% | 28 | 72 | 2022-07-01 | 22.39 | 0.00 | - | 4 | 15 |
| 7.50 | -2.62 | -25.89% | 96 | 849 | 2022-07-15 | 26.59 | +3.58 | +15.56% | 4 | 1,122 |
| 13.75 | -2.20 | -13.79% | 223 | 2,732 | 2022-08-19 | 31.70 | +2.75 | +9.50% | 2 | 217 |
| 15.50 | -2.71 | -14.88% | 64 | 1,855 | 2022-09-16 | 35.00 | +4.15 | +13.45% | 10 | 1,379 |
| 19.90 | -2.95 | -12.91% | 18 | 388 | 2022-11-18 | 39.70 | +4.90 | +14.08% | 3 | 290 |
| 21.90 | -1.10 | -4.78% | 6 | 257 | 2022-12-16 | 36.00 | 0.00 | - | 9 | 461 |
| 24.60 | -2.90 | -10.55% | 20 | 760 | 2023-01-20 | 41.50 | +3.30 | +8.64% | 11 | 6,210 |
| 27.67 | -2.90 | -9.49% | 1 | 88 | 2023-03-17 | 44.61 | +2.96 | +7.11% | 1 | 1,790 |
| 31.62 | -3.38 | -9.66% | 1 | 149 | 2023-06-16 | 46.59 | 0.00 | - | 2 | 150 |
| 42.75 | -3.65 | -7.87% | 8 | 582 | 2024-01-19 | 55.53 | +2.93 | +5.57% | 2 | 1,812 |
© 2022 Yahoo. All rights reserved.
