Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 420.83 | 0.00 | - | 1 | 1 | 2024-05-17 | 0.02 | 0.00 | - | 1 | 32 |
| 360.70 | -55.40 | -13.31% | 2 | 650 | 2024-06-21 | 0.02 | -0.02 | -50.00% | 35 | 929 |
| - | - | - | - | - | 2024-07-19 | 0.08 | 0.00 | - | 1 | 6 |
| 371.95 | 0.00 | - | 1 | 6 | 2024-09-20 | 0.22 | -0.06 | -21.43% | 23 | 515 |
| - | - | - | - | - | 2024-12-20 | 0.42 | -0.09 | -17.65% | 1 | 49 |
| 435.87 | 0.00 | - | 1 | 839 | 2025-01-17 | 0.63 | -0.02 | -3.08% | 2 | 1,577 |
| 397.99 | 0.00 | - | 2 | 15 | 2025-06-20 | 1.50 | 0.00 | - | 2 | 45 |
| 376.67 | 0.00 | - | 1 | 5 | 2025-12-19 | 2.73 | 0.00 | - | 8 | 434 |
| 393.98 | 0.00 | - | 5 | 17 | 2026-01-16 | 3.40 | 0.00 | - | 1 | 198 |
| 390.50 | -52.30 | -11.81% | 3 | 3 | 2026-12-18 | 5.85 | -0.15 | -2.50% | 3 | 181 |
© 2024 Yahoo. All rights reserved.