Australia markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
619.34+16.42 (+2.72%)
At close: 04:00PM EST
619.18 -0.16 (-0.03%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:20.00
Calls
8 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
562.970.00-172024-03-150.020.00--1
541.150.00--32024-04-19-----
540.000.00-1132024-06-210.010.00-3122
456.140.00--12024-09-20-----
462.450.00-3242025-01-170.010.00-5663
-----2025-12-190.010.00-11
-----2026-01-160.530.00--1